Amerikan Doları 50,0372 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Temmuz 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202426,465426,949625,239025,4412%-3,87
30.07.202427,535528,102226,209426,4654%-3,89
29.07.202426,614228,476526,526827,5355%3,46
28.07.202426,785327,396226,042726,6142%-0,64
27.07.202427,035227,110226,081126,7853%-0,92
26.07.202426,459927,462626,153627,0352%2,17
25.07.202427,385427,405225,590626,4599%-3,38
24.07.202429,813029,877126,967927,3854%-8,14
23.07.202425,670930,374425,646229,8110%16,13
22.07.202427,318127,729125,579125,6709%-6,03
21.07.202426,499127,496225,592427,3181%3,09
20.07.202426,654926,910226,091826,4990%-0,58
19.07.202426,037826,767325,410026,6549%2,37
18.07.202426,158327,107725,705326,0383%-0,46
17.07.202427,151227,688126,148226,1596%-3,66
16.07.202428,651628,664126,488627,1523%-5,26
15.07.202426,360628,848526,353528,6589%8,71
14.07.202425,375726,649425,270226,3626%3,88
13.07.202425,616926,166124,895825,3767%-0,91
12.07.202425,700426,526924,992325,6091%-0,35
11.07.202427,150527,152325,657925,6993%-5,35
10.07.202427,652427,730226,712127,1520%-1,81
09.07.202427,022428,967525,843827,6517%2,28
08.07.202423,333827,668022,428627,0355%15,93
07.07.202426,128726,199423,213223,3204%-10,74
06.07.202422,835826,658922,574126,1275%14,45
05.07.202422,536423,804520,478222,8281%1,34
04.07.202425,302126,603622,515322,5257%-11,00
03.07.202430,895931,062225,155925,3094%-18,10
02.07.202431,688132,276630,174630,9017%-2,49
01.07.202430,681733,427530,680831,6919%3,22