Haziran 2024 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 25,6961 | 30,7022 | 25,0031 | 30,7022 | %19,48 |
| 29.06.2024 | 26,9611 | 28,8207 | 25,6656 | 25,6958 | %-4,69 |
| 28.06.2024 | 27,0662 | 28,7992 | 26,6060 | 26,9610 | %-0,39 |
| 27.06.2024 | 24,1742 | 27,1754 | 24,1613 | 27,0655 | %11,95 |
| 26.06.2024 | 24,7049 | 25,4516 | 23,6179 | 24,1761 | %-2,14 |
| 25.06.2024 | 23,8688 | 25,5840 | 22,6110 | 24,7041 | %3,46 |
| 24.06.2024 | 23,2266 | 24,0255 | 21,8291 | 23,8775 | %2,77 |
| 23.06.2024 | 25,0895 | 25,7056 | 23,1037 | 23,2332 | %-7,42 |
| 22.06.2024 | 26,7996 | 26,7996 | 25,0366 | 25,0947 | %-6,36 |
| 21.06.2024 | 26,0203 | 27,3467 | 25,2708 | 26,8004 | %3,00 |
| 20.06.2024 | 26,8977 | 27,3988 | 24,8165 | 26,0198 | %-3,26 |
| 19.06.2024 | 25,2313 | 27,4280 | 24,8562 | 26,8977 | %6,66 |
| 18.06.2024 | 22,7141 | 25,3075 | 20,3666 | 25,2193 | %11,03 |
| 17.06.2024 | 24,4460 | 24,4460 | 22,1836 | 22,7134 | %-7,10 |
| 16.06.2024 | 23,4883 | 24,4904 | 22,6459 | 24,4486 | %4,06 |
| 15.06.2024 | 21,6026 | 23,6426 | 21,3980 | 23,4958 | %8,74 |
| 14.06.2024 | 19,6556 | 22,2089 | 19,5481 | 21,6069 | %9,93 |
| 13.06.2024 | 20,7863 | 20,7881 | 19,4289 | 19,6558 | %-5,44 |
| 12.06.2024 | 19,3748 | 21,6021 | 18,7978 | 20,7868 | %7,28 |
| 11.06.2024 | 20,1545 | 20,3963 | 19,1020 | 19,3760 | %-3,86 |
| 10.06.2024 | 20,9416 | 20,9416 | 20,0395 | 20,1530 | %-3,78 |
| 09.06.2024 | 21,4297 | 21,4506 | 20,9114 | 20,9436 | %-2,29 |
| 08.06.2024 | 21,7957 | 22,3929 | 21,1088 | 21,4350 | %-1,67 |
| 07.06.2024 | 24,0159 | 24,6032 | 20,3568 | 21,7990 | %-9,37 |
| 06.06.2024 | 25,2640 | 25,6521 | 23,8430 | 24,0531 | %-3,55 |
| 05.06.2024 | 25,0284 | 25,6265 | 23,7750 | 24,9385 | %-0,36 |
| 04.06.2024 | 25,1547 | 25,5771 | 24,7673 | 25,0284 | %-0,86 |
| 03.06.2024 | 26,4552 | 26,5820 | 25,2330 | 25,2443 | %-4,58 |
| 02.06.2024 | 28,4088 | 29,7048 | 25,9966 | 26,4552 | %-9,00 |
| 01.06.2024 | 25,9242 | 29,4607 | 25,5035 | 29,0707 | %12,14 |