Amerikan Doları 50,0435 %0,05Euro 56,3201 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.808,00 %0,84Ethereum 2.432,98 %0,50

Mayıs 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202425,600826,503324,752025,9242%1,38
30.05.202424,650925,989324,440425,5720%2,84
29.05.202426,019626,369724,556524,8653%-4,44
28.05.202425,044428,415323,978526,0196%3,89
27.05.202425,787827,935124,961425,0444%-3,54
26.05.202422,876327,868822,876325,9640%13,95
25.05.202423,494625,062622,711022,7861%-3,02
24.05.202423,917325,954522,335423,4946%-1,77
23.05.202421,933225,239221,506323,9173%9,05
22.05.202421,433822,604020,776821,9332%2,33
21.05.202417,598821,965017,342421,4338%21,79
20.05.202414,357918,136914,135417,5989%22,23
19.05.202415,225715,412214,285914,3979%-5,44
18.05.202414,787515,298014,691215,2257%2,96
17.05.202414,091715,229413,901114,7875%4,94
16.05.202414,389614,514213,762314,0917%-2,07
15.05.202413,337014,453313,270514,3893%7,89
14.05.202413,806713,951913,316113,3370%-3,40
13.05.202413,843114,157313,153213,8067%-0,22
12.05.202413,934914,148613,790613,8378%-0,70
11.05.202413,826214,234913,823013,9349%0,79
10.05.202414,556214,684513,557813,8262%-5,01
09.05.202414,226314,733013,866614,5561%2,32
08.05.202414,363914,596513,958714,2263%-0,96
07.05.202414,812715,001314,302414,3639%-3,03
06.05.202415,765216,063214,788014,8127%-6,04
05.05.202415,481016,009115,106615,7652%1,84
04.05.202415,700015,857615,348015,4810%-1,40
03.05.202414,938015,849314,713815,7005%4,13
02.05.202414,520515,342014,024115,0773%3,84
01.05.202414,590015,037513,742614,5205%-0,47