Amerikan Doları 50,0426 %0,05Euro 56,2846 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,01 %0,47Ethereum 2.420,38 %-0,03

Nisan 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202416,558116,622614,176414,5891%-11,89
29.04.202416,275516,701815,643216,5581%1,74
28.04.202416,618217,492216,116916,2755%-2,06
27.04.202414,587216,660914,006316,6182%13,92
26.04.202414,648014,838514,288814,5872%-0,42
25.04.202414,736814,916814,149414,6480%-0,60
24.04.202415,420916,043814,498314,7365%-4,22
23.04.202415,803316,177215,372415,3851%-2,65
22.04.202414,949516,063814,892515,8033%5,71
21.04.202415,367215,380214,675114,9495%-2,34
20.04.202413,868015,503613,726815,3074%10,38
19.04.202413,463914,099812,369113,8680%3,00
18.04.202413,277013,786312,941113,4639%1,41
17.04.202413,453613,755612,651413,2770%-2,28
16.04.202413,555513,714212,971213,5872%0,23
15.04.202414,026014,635112,965113,5555%-3,01
14.04.202412,523813,978412,064313,9765%11,59
13.04.202415,227215,227310,814412,5253%-17,74
12.04.202419,788419,983213,299315,2272%-23,05
11.04.202420,421120,554119,668519,7884%-3,10
10.04.202420,286720,622619,742420,4211%0,66
09.04.202422,469822,716920,203220,2867%-9,72
08.04.202420,218122,585219,774122,4698%11,14
07.04.202419,668420,263219,652320,2181%2,80
06.04.202419,362119,825519,270519,6684%1,58
05.04.202419,801319,851118,615019,3621%-2,22
04.04.202419,475720,207419,006019,8013%1,67
03.04.202419,087020,144618,396719,4757%2,04
02.04.202420,809920,810018,865819,0870%-8,28
01.04.202422,444522,456120,240120,8099%-7,28