Amerikan Doları 50,0434 %0,05Euro 56,1224 %-0,09Gram Altın 6.675,50 %1,60Ons Altın 4.134,11 %1,79Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.425,01 %-0,89Ethereum 2.378,56 %-1,75

Mart 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202421,699522,470021,609122,4445%3,43
30.03.202422,186522,338421,561121,6995%-2,20
29.03.202422,342422,391721,620822,1865%-0,70
28.03.202421,894922,815121,368322,3424%2,04
27.03.202422,685523,077721,566621,8949%-3,49
26.03.202422,743823,386022,134222,6855%-0,26
25.03.202422,161024,114821,991922,7438%2,63
24.03.202421,277022,761621,276422,1610%4,16
23.03.202420,844921,796720,591721,2770%2,07
22.03.202421,034822,296820,122220,8449%-0,90
21.03.202421,051021,368020,318421,0348%-0,08
20.03.202419,236721,205018,123921,0510%9,44
19.03.202421,263421,508518,848219,2359%-9,15
18.03.202422,483222,665620,786621,1734%-6,48
17.03.202421,660422,835720,342622,6407%4,53
16.03.202422,949323,619421,163021,6604%-5,62
15.03.202424,746924,955321,469822,9493%-7,26
14.03.202425,898625,898623,635824,7469%-4,45
13.03.202425,553928,455625,025525,8986%1,35
12.03.202426,061926,429824,011825,5539%-1,95
11.03.202426,130126,318824,670726,0619%-0,26
10.03.202425,215627,192024,853526,1300%3,63
09.03.202425,014525,742524,869025,2156%0,80
08.03.202425,365327,206624,084625,0145%-1,38
07.03.202425,829026,271324,425025,3656%-1,79
06.03.202425,213627,848525,075325,8290%2,44
05.03.202421,678930,327220,915125,2128%16,32
04.03.202422,245522,583120,782221,6762%-2,55
03.03.202422,684423,544521,393322,2444%-1,94
02.03.202421,546522,724721,396022,6834%5,29
01.03.202420,937021,593620,918521,5436%2,87