Amerikan Doları 50,0432 %0,05Euro 56,3148 %0,25Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6525 %-1,61EUR/USD 1,1253 %0,20Bitcoin 80.802,33 %0,83Ethereum 2.429,09 %0,33

Şubat 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202421,219122,895820,553420,9427%-1,31
28.02.202422,179123,360220,216221,2208%-4,32
27.02.202422,128322,751521,631722,1795%0,24
26.02.202422,664422,837621,406622,1271%-2,33
25.02.202421,478622,910421,324022,6555%5,48
24.02.202420,968621,870320,529421,4782%2,42
23.02.202421,376521,661620,526020,9701%-1,90
22.02.202422,356222,669221,358121,3753%-4,36
21.02.202422,990323,433521,575222,3500%-2,80
20.02.202423,748423,993121,908622,9934%-3,18
19.02.202422,492224,794622,246823,7484%5,58
18.02.202422,115922,754221,595722,4925%1,70
17.02.202422,284222,368321,363722,1171%-0,75
16.02.202423,815024,204621,675222,2834%-6,44
15.02.202423,485524,012922,968423,8168%1,41
14.02.202422,264224,225421,928423,4866%5,49
13.02.202422,593423,056021,735022,2647%-1,47
12.02.202421,411623,210621,257822,5958%5,53
11.02.202422,227122,591221,143321,4116%-3,63
10.02.202421,107823,297421,086122,2176%5,27
09.02.202420,437821,841520,437821,1050%3,26
08.02.202421,396022,022820,344220,4378%-4,48
07.02.202422,358123,986820,642121,3953%-4,35
06.02.202420,171022,820719,807722,3688%10,87
05.02.202417,936820,433717,539620,1760%12,46
04.02.202417,423318,696217,044017,9411%2,97
03.02.202417,798018,032317,237317,4232%-2,11
02.02.202417,529618,006117,337217,7987%1,53
01.02.202417,854317,875817,120117,5301%-1,82