Amerikan Doları 50,0374 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.437,47 %0,68

Ocak 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202419,186519,192117,684817,8555%-6,94
30.01.202419,914720,484918,700319,1878%-3,65
29.01.202418,489220,035118,313419,9147%7,71
28.01.202419,641620,091618,442518,4894%-5,85
27.01.202419,636919,976419,137619,6381%-0,02
26.01.202417,862120,528917,669719,6427%9,97
25.01.202418,295318,601116,938817,8616%-2,36
24.01.202416,579018,651316,085918,2938%10,38
23.01.202417,411317,845615,601516,5736%-4,81
22.01.202418,423419,129617,229817,4117%-5,46
21.01.202418,945619,713318,417118,4180%-2,78
20.01.202419,998420,031218,326818,9448%-5,26
19.01.202421,100221,266618,510719,9962%-5,23
18.01.202421,970622,519720,806621,1001%-3,96
17.01.202423,290224,643921,457721,9710%-5,71
16.01.202423,458023,788221,596923,3004%-0,71
15.01.202423,652025,504623,347123,4666%-0,76
14.01.202423,254827,415523,224523,6452%1,67
13.01.202423,711524,631722,317523,2566%-1,96
12.01.202424,401026,328220,898023,7225%-2,72
11.01.202417,657424,775817,532024,3864%38,13
10.01.202413,075218,273513,046317,6543%35,03
09.01.202413,510714,329012,184013,0740%-3,24
08.01.202411,735014,247711,599013,5112%15,11
07.01.202413,014413,496311,649711,7371%-9,82
06.01.202414,279714,620812,360313,0153%-8,77
05.01.202414,980215,374713,511814,2670%-4,83
04.01.202412,726415,980011,987114,9912%18,09
03.01.202410,265814,70958,405212,6945%23,66
02.01.202410,200510,49549,920510,2653%0,64
01.01.20249,662910,22129,494310,1997%5,55