Amerikan Doları 50,0463 %0,06Euro 56,3185 %0,26Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.565,79 %0,53Ethereum 2.428,95 %0,33

Aralık 2023 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20239,867310,08079,59559,6630%-2,08
30.12.20239,884910,21709,80889,8684%-0,16
29.12.202310,195010,53589,67639,8842%-3,06
28.12.202310,345410,852310,075510,1956%-1,45
27.12.202310,322210,62629,685610,3457%0,25
26.12.20239,815210,80059,615210,3199%5,15
25.12.20239,409510,17899,33809,8148%4,31
24.12.20239,12679,45528,92739,4088%3,09
23.12.20238,95659,17298,65329,1269%1,90
22.12.20238,55088,95718,50188,9565%4,75
21.12.20238,49818,59558,38168,5506%0,61
20.12.20238,15358,64348,12998,4986%4,22
19.12.20238,32808,47608,10768,1546%-2,09
18.12.20238,60448,67857,89738,3288%-3,22
17.12.20238,77938,85578,54978,6060%-1,96
16.12.20238,49368,90488,39318,7782%3,35
15.12.20239,04939,05678,46828,4934%-6,13
14.12.20238,87219,12938,75619,0480%1,98
13.12.20238,83488,95668,28748,8723%0,43
12.12.20238,79349,03728,61348,8344%0,46
11.12.20239,67679,72358,57168,7939%-9,10
10.12.20239,627310,01169,51609,6741%0,49
09.12.20239,549810,14429,53839,6270%0,81
08.12.20239,39109,57999,24879,5500%1,70
07.12.20238,98909,82458,81229,3903%4,48
06.12.20239,08759,24618,84968,9875%-1,10
05.12.20239,21049,35128,90629,0871%-1,35
04.12.20238,82199,28848,77369,2111%4,40
03.12.20238,97669,08108,72448,8225%-1,72
02.12.20238,58239,04488,57368,9768%4,60
01.12.20238,42128,63298,35468,5823%1,93