Amerikan Doları 50,0439 %0,05Euro 56,3190 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,57 %0,48

Kasım 2023 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20238,50998,93568,38028,4201%-1,07
29.11.20238,58488,63028,37568,5110%-0,86
28.11.20238,40878,61558,16858,5851%2,10
27.11.20238,65778,76058,17788,4082%-2,89
26.11.20238,73708,76598,39938,6587%-0,90
25.11.20238,51688,92748,49608,7370%2,60
24.11.20238,39868,62068,35438,5160%1,39
23.11.20238,40518,58708,33468,3995%-0,07
22.11.20237,81698,52297,79718,4055%7,49
21.11.20238,71268,86937,76457,8198%-10,25
20.11.20239,10259,13068,65488,7127%-4,29
19.11.20238,68969,10468,49749,1030%4,77
18.11.20238,86038,86878,26728,6885%-1,94
17.11.20239,33569,95288,52048,8601%-5,11
16.11.20239,39789,61568,89769,3368%-0,65
15.11.20238,42529,46218,41439,3976%11,55
14.11.20238,79168,86038,13068,4247%-4,19
13.11.20239,17989,46168,79368,7936%-4,21
12.11.20239,09859,38358,82289,1802%0,90
11.11.20239,20059,39708,89869,0982%-1,11
10.11.20238,69299,56218,67309,2006%5,79
09.11.20238,52478,89907,95968,6970%2,00
08.11.20238,48438,55778,33468,5266%0,50
07.11.20238,78328,79668,24088,4842%-3,39
06.11.20238,51288,83868,36778,7821%3,15
05.11.20238,29388,66048,11558,5137%2,68
04.11.20238,07398,44718,02458,2919%2,70
03.11.20237,89708,10357,61588,0742%2,19
02.11.20237,99478,15917,73827,9011%-1,14
01.11.20237,74428,03047,43507,9926%3,21