Amerikan Doları 50,0425 %0,05Euro 56,2850 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.092,16 %0,76Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.520,00 %0,48Ethereum 2.420,45 %-0,02

Ekim 2023 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20238,00028,11497,61727,7444%-3,19
30.10.20237,77488,05567,74707,9993%2,89
29.10.20237,69777,88647,58147,7748%1,01
28.10.20237,50457,73207,48527,6973%2,54
27.10.20237,70737,71217,39347,5065%-2,61
26.10.20237,73498,03437,49057,7077%-0,36
25.10.20237,75067,87317,56707,7355%-0,17
24.10.20237,64457,95817,53587,7489%1,37
23.10.20237,27927,69047,20077,6442%5,54
22.10.20237,07777,24827,01417,2431%2,34
21.10.20236,78857,13176,78557,0776%4,25
20.10.20236,73657,00296,69916,7892%0,77
19.10.20236,77286,82956,69526,7371%-0,53
18.10.20236,95176,96676,77336,7733%-2,57
17.10.20237,15037,17696,91526,9518%-2,77
16.10.20237,03737,29287,03617,1496%1,59
15.10.20237,01117,06186,94237,0377%0,38
14.10.20237,02687,07826,96297,0110%-0,22
13.10.20236,83667,08316,82307,0267%2,77
12.10.20237,13767,13806,83256,8371%-4,22
11.10.20237,19087,22047,06097,1386%-0,73
10.10.20237,14727,23327,12067,1909%0,61
09.10.20237,60507,65607,04447,1472%-6,02
08.10.20237,50107,66127,49717,6048%1,39
07.10.20237,69547,75147,48197,5006%-2,53
06.10.20237,60587,75247,57457,6955%1,16
05.10.20237,78147,84707,60727,6072%-2,23
04.10.20237,73637,80087,52847,7806%0,57
03.10.20237,83947,93477,70547,7368%-1,32
02.10.20238,34328,34327,68757,8400%-6,08
01.10.20238,00798,43727,99358,3473%4,24