Eylül 2023 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 7,5758 | 8,0668 | 7,5710 | 8,0078 | %5,71 |
| 29.09.2023 | 7,5903 | 7,7252 | 7,5342 | 7,5756 | %-0,20 |
| 28.09.2023 | 7,3989 | 7,6308 | 7,3986 | 7,5906 | %2,59 |
| 27.09.2023 | 7,3617 | 7,5362 | 7,3446 | 7,3989 | %0,51 |
| 26.09.2023 | 7,3774 | 7,4097 | 7,2948 | 7,3616 | %-0,22 |
| 25.09.2023 | 7,3005 | 7,4623 | 7,2799 | 7,3778 | %1,09 |
| 24.09.2023 | 7,3802 | 7,5407 | 7,2977 | 7,2983 | %-1,12 |
| 23.09.2023 | 7,4617 | 7,5272 | 7,2446 | 7,3807 | %-1,09 |
| 22.09.2023 | 7,4904 | 7,5301 | 7,3965 | 7,4623 | %-0,38 |
| 21.09.2023 | 7,5879 | 7,6857 | 7,3819 | 7,4904 | %-1,29 |
| 20.09.2023 | 7,6727 | 7,7359 | 7,4949 | 7,5880 | %-1,10 |
| 19.09.2023 | 7,5592 | 7,7452 | 7,5459 | 7,6727 | %1,50 |
| 18.09.2023 | 7,3879 | 7,6946 | 7,3179 | 7,5590 | %2,31 |
| 17.09.2023 | 7,7262 | 7,7264 | 7,3490 | 7,3884 | %-4,38 |
| 16.09.2023 | 7,6850 | 7,8272 | 7,6670 | 7,7265 | %0,53 |
| 15.09.2023 | 7,5270 | 7,7103 | 7,4358 | 7,6860 | %2,12 |
| 14.09.2023 | 7,2169 | 7,8004 | 7,2169 | 7,5267 | %4,29 |
| 13.09.2023 | 7,1162 | 7,2607 | 7,0483 | 7,2169 | %1,42 |
| 12.09.2023 | 7,1535 | 7,3471 | 7,1084 | 7,1156 | %-0,52 |
| 11.09.2023 | 7,4429 | 7,4665 | 7,0190 | 7,1527 | %-3,90 |
| 10.09.2023 | 7,7202 | 7,7202 | 7,3671 | 7,4430 | %-3,59 |
| 09.09.2023 | 7,6290 | 7,7378 | 7,6174 | 7,7202 | %1,20 |
| 08.09.2023 | 7,7470 | 7,8027 | 7,5598 | 7,6287 | %-1,51 |
| 07.09.2023 | 7,5294 | 7,7495 | 7,3762 | 7,7460 | %2,88 |
| 06.09.2023 | 7,7341 | 7,7538 | 7,5165 | 7,5288 | %-2,67 |
| 05.09.2023 | 7,5794 | 7,7993 | 7,4925 | 7,7357 | %2,07 |
| 04.09.2023 | 7,3189 | 7,6067 | 7,3189 | 7,5792 | %3,55 |
| 03.09.2023 | 7,3526 | 7,3768 | 7,2644 | 7,3191 | %-0,44 |
| 02.09.2023 | 7,4284 | 7,4326 | 7,2792 | 7,3517 | %-1,03 |
| 01.09.2023 | 7,8320 | 7,8898 | 7,2647 | 7,4283 | %-5,15 |