Ağustos 2023 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 8,0500 | 8,1352 | 7,8038 | 7,8314 | %-2,72 |
| 30.08.2023 | 8,2546 | 8,2667 | 8,0207 | 8,0500 | %-2,48 |
| 29.08.2023 | 8,0444 | 8,3135 | 7,8420 | 8,2550 | %2,63 |
| 28.08.2023 | 8,0124 | 8,0514 | 7,8656 | 8,0431 | %0,38 |
| 27.08.2023 | 7,8976 | 8,0224 | 7,8891 | 8,0128 | %1,46 |
| 26.08.2023 | 7,7694 | 7,9068 | 7,7347 | 7,8975 | %1,65 |
| 25.08.2023 | 8,0738 | 8,0805 | 7,7130 | 7,7697 | %-3,76 |
| 24.08.2023 | 8,1235 | 8,1962 | 7,9912 | 8,0734 | %-0,61 |
| 23.08.2023 | 8,0281 | 8,2033 | 7,9895 | 8,1233 | %1,19 |
| 22.08.2023 | 7,9877 | 8,0541 | 7,7805 | 8,0280 | %0,50 |
| 21.08.2023 | 8,1349 | 8,1684 | 7,8571 | 7,9879 | %-1,81 |
| 20.08.2023 | 8,0870 | 8,1929 | 8,0852 | 8,1350 | %0,60 |
| 19.08.2023 | 8,0259 | 8,1777 | 7,9544 | 8,0866 | %0,76 |
| 18.08.2023 | 7,9414 | 8,1698 | 7,9316 | 8,0253 | %1,07 |
| 17.08.2023 | 8,2543 | 8,4185 | 7,1526 | 7,9402 | %-3,81 |
| 16.08.2023 | 8,5602 | 8,6226 | 8,1108 | 8,2543 | %-3,57 |
| 15.08.2023 | 9,0199 | 9,0227 | 8,4065 | 8,5602 | %-5,09 |
| 14.08.2023 | 8,9887 | 9,1037 | 8,9449 | 9,0191 | %0,34 |
| 13.08.2023 | 9,0061 | 9,0678 | 8,9295 | 8,9887 | %-0,20 |
| 12.08.2023 | 8,9439 | 9,0424 | 8,9298 | 9,0066 | %0,71 |
| 11.08.2023 | 9,1766 | 9,2113 | 8,8860 | 8,9432 | %-2,53 |
| 10.08.2023 | 9,1621 | 9,2523 | 9,1360 | 9,1757 | %0,14 |
| 09.08.2023 | 9,3090 | 9,3090 | 9,0503 | 9,1627 | %-1,59 |
| 08.08.2023 | 9,1403 | 9,3911 | 9,0773 | 9,3110 | %1,87 |
| 07.08.2023 | 8,9852 | 9,1729 | 8,8898 | 9,1404 | %1,73 |
| 06.08.2023 | 8,9137 | 9,1036 | 8,9058 | 8,9849 | %0,80 |
| 05.08.2023 | 8,7386 | 8,9175 | 8,7293 | 8,9134 | %2,00 |
| 04.08.2023 | 8,9975 | 8,9983 | 8,6208 | 8,7386 | %-2,88 |
| 03.08.2023 | 9,4699 | 9,4871 | 8,9974 | 8,9974 | %-4,98 |
| 02.08.2023 | 9,8633 | 9,9122 | 9,4656 | 9,4690 | %-4,02 |
| 01.08.2023 | 9,5583 | 9,8660 | 9,3340 | 9,8660 | %3,22 |