Temmuz 2023 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 9,4935 | 9,7006 | 9,4461 | 9,5580 | %0,68 |
| 30.07.2023 | 9,5300 | 9,5759 | 9,2338 | 9,4934 | %-0,39 |
| 29.07.2023 | 9,3989 | 9,5396 | 9,3618 | 9,5309 | %1,40 |
| 28.07.2023 | 9,3114 | 9,4528 | 9,2146 | 9,3995 | %0,95 |
| 27.07.2023 | 9,1601 | 9,3820 | 9,1418 | 9,3115 | %1,65 |
| 26.07.2023 | 9,1995 | 9,2799 | 9,0609 | 9,1601 | %-0,42 |
| 25.07.2023 | 9,1424 | 9,2406 | 9,0977 | 9,1985 | %0,62 |
| 24.07.2023 | 9,5691 | 9,6880 | 9,1285 | 9,1421 | %-4,45 |
| 23.07.2023 | 9,6080 | 9,6666 | 9,4521 | 9,5682 | %-0,41 |
| 22.07.2023 | 9,7971 | 9,8960 | 9,5651 | 9,6073 | %-1,94 |
| 21.07.2023 | 9,9846 | 10,1454 | 9,7329 | 9,7970 | %-1,88 |
| 20.07.2023 | 9,7390 | 10,0012 | 9,6846 | 9,9843 | %2,51 |
| 19.07.2023 | 9,8006 | 9,9524 | 9,6775 | 9,7399 | %-0,63 |
| 18.07.2023 | 9,9550 | 10,0511 | 9,6799 | 9,8015 | %-1,55 |
| 17.07.2023 | 9,6794 | 10,0777 | 9,6579 | 9,9555 | %2,86 |
| 16.07.2023 | 9,8354 | 9,9006 | 9,6719 | 9,6785 | %-1,59 |
| 15.07.2023 | 9,8164 | 9,9419 | 9,6794 | 9,8345 | %0,18 |
| 14.07.2023 | 10,0510 | 10,3893 | 9,5540 | 9,8166 | %-2,33 |
| 13.07.2023 | 9,7295 | 10,1735 | 9,5870 | 10,0511 | %3,30 |
| 12.07.2023 | 9,3519 | 9,7315 | 9,3519 | 9,7297 | %4,04 |
| 11.07.2023 | 9,2506 | 9,4293 | 9,1830 | 9,3520 | %1,10 |
| 10.07.2023 | 9,1104 | 9,5323 | 8,9044 | 9,2499 | %1,52 |
| 09.07.2023 | 9,2013 | 9,2871 | 9,0747 | 9,1115 | %-0,96 |
| 08.07.2023 | 9,2648 | 9,4093 | 9,0798 | 9,1997 | %-0,70 |
| 07.07.2023 | 9,0371 | 9,3528 | 8,8693 | 9,2643 | %2,51 |
| 06.07.2023 | 8,8176 | 9,5096 | 8,7263 | 9,0373 | %2,50 |
| 05.07.2023 | 9,1970 | 9,2375 | 8,6926 | 8,8168 | %-4,13 |
| 04.07.2023 | 9,3415 | 9,4602 | 9,1013 | 9,1966 | %-1,55 |
| 03.07.2023 | 9,3327 | 9,5081 | 9,2988 | 9,3411 | %0,09 |
| 02.07.2023 | 9,4493 | 9,4528 | 9,1303 | 9,3330 | %-1,23 |
| 01.07.2023 | 9,2584 | 9,4494 | 9,1241 | 9,4489 | %2,07 |