Haziran 2023 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 8,6036 | 9,3802 | 8,5355 | 9,2571 | %7,59 |
| 29.06.2023 | 8,4036 | 8,7226 | 8,3906 | 8,6040 | %2,39 |
| 28.06.2023 | 8,9895 | 9,0006 | 8,3494 | 8,4028 | %-6,51 |
| 27.06.2023 | 8,7160 | 9,0815 | 8,7151 | 8,9874 | %3,10 |
| 26.06.2023 | 9,0107 | 9,1844 | 8,6343 | 8,7169 | %-3,26 |
| 25.06.2023 | 8,6542 | 9,2044 | 8,6508 | 9,0103 | %4,13 |
| 24.06.2023 | 8,5329 | 8,8425 | 8,5027 | 8,6531 | %1,41 |
| 23.06.2023 | 8,0440 | 8,6609 | 8,0399 | 8,5325 | %6,07 |
| 22.06.2023 | 8,2948 | 8,5871 | 8,0305 | 8,0441 | %-3,03 |
| 21.06.2023 | 8,0586 | 8,3807 | 8,0413 | 8,2952 | %2,93 |
| 20.06.2023 | 7,8889 | 8,0631 | 7,7201 | 8,0592 | %2,17 |
| 19.06.2023 | 7,6881 | 7,9270 | 7,6720 | 7,8879 | %2,61 |
| 18.06.2023 | 7,8361 | 7,9195 | 7,6700 | 7,6873 | %-1,90 |
| 17.06.2023 | 7,6799 | 8,0487 | 7,6536 | 7,8360 | %2,03 |
| 16.06.2023 | 7,3261 | 7,7429 | 7,2502 | 7,6798 | %4,83 |
| 15.06.2023 | 7,2895 | 7,4223 | 7,0676 | 7,3259 | %0,49 |
| 14.06.2023 | 7,5672 | 7,6835 | 7,2478 | 7,2904 | %-3,66 |
| 13.06.2023 | 7,6451 | 7,7230 | 7,4999 | 7,5672 | %-1,03 |
| 12.06.2023 | 7,4050 | 7,6904 | 7,2854 | 7,6456 | %3,25 |
| 11.06.2023 | 7,6873 | 7,7192 | 7,3609 | 7,4052 | %-3,67 |
| 10.06.2023 | 9,0215 | 9,0215 | 6,9348 | 7,6875 | %-14,79 |
| 09.06.2023 | 8,9989 | 9,1801 | 8,9269 | 9,0219 | %0,26 |
| 08.06.2023 | 9,0565 | 9,1710 | 8,8988 | 8,9987 | %-0,63 |
| 07.06.2023 | 9,4894 | 9,4907 | 9,0080 | 9,0559 | %-4,58 |
| 06.06.2023 | 9,3279 | 9,5822 | 9,1175 | 9,4908 | %1,75 |
| 05.06.2023 | 10,1113 | 10,1137 | 8,9243 | 9,3279 | %-7,74 |
| 04.06.2023 | 10,0761 | 10,2343 | 9,9864 | 10,1110 | %0,35 |
| 03.06.2023 | 10,2023 | 10,2023 | 10,0228 | 10,0759 | %-1,23 |
| 02.06.2023 | 9,9871 | 10,2530 | 9,8786 | 10,2013 | %2,14 |
| 01.06.2023 | 9,9988 | 10,1478 | 9,8142 | 9,9880 | %-0,11 |