Mayıs 2023 ENS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	10,4374	10,4856	9,9209	9,9987	%-4,20
30.05.2023	10,5885	10,6500	10,3693	10,4374	%-1,42
29.05.2023	10,7262	10,7624	10,5147	10,5879	%-1,28
28.05.2023	10,4692	10,8006	10,4251	10,7251	%2,44
27.05.2023	10,3783	10,5848	10,3356	10,4694	%0,87
26.05.2023	9,9302	10,5110	9,8280	10,3796	%4,53
25.05.2023	9,8882	10,0107	9,6292	9,9301	%0,41
24.05.2023	10,3737	10,3737	9,7798	9,8893	%-4,67
23.05.2023	10,1248	10,3820	10,0871	10,3737	%2,46
22.05.2023	10,0204	10,1671	9,9242	10,1247	%1,03
21.05.2023	10,4830	10,4864	9,9825	10,0217	%-4,40
20.05.2023	10,4355	10,4839	10,3392	10,4835	%0,47
19.05.2023	10,3146	10,4826	10,2516	10,4342	%1,16
18.05.2023	10,6659	10,7165	10,1203	10,3147	%-3,28
17.05.2023	10,5999	10,8230	10,2943	10,6650	%0,61
16.05.2023	10,5137	10,6361	10,4077	10,6000	%0,83
15.05.2023	10,4468	10,6406	10,3464	10,5127	%0,62
14.05.2023	10,2773	10,4923	10,1436	10,4483	%1,66
13.05.2023	10,4439	10,4491	10,2175	10,2778	%-1,59
12.05.2023	10,2201	10,4440	9,8736	10,4440	%2,19
11.05.2023	10,6381	10,6381	10,0740	10,2201	%-3,93
10.05.2023	10,3578	10,6942	10,1669	10,6377	%2,71
09.05.2023	10,3854	10,4792	10,2704	10,3572	%-0,23
08.05.2023	11,0248	11,0807	10,0559	10,3807	%-5,86
07.05.2023	11,2576	11,2878	11,0060	11,0267	%-2,15
06.05.2023	12,0470	12,1224	11,0887	11,2689	%-6,45
05.05.2023	11,9201	12,2008	11,7524	12,0463	%1,06
04.05.2023	11,9941	12,0429	11,8104	11,9197	%-0,62
03.05.2023	11,8047	11,9938	11,4069	11,9938	%1,60
02.05.2023	11,6414	11,8486	11,5325	11,8043	%1,40
01.05.2023	12,0402	12,0538	11,4666	11,6411	%-3,33