Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Nisan 2023 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202312,336512,379212,002412,0424%-2,39
29.04.202312,273612,487612,224312,3378%0,53
28.04.202312,179412,292712,027312,2729%0,75
27.04.202311,895212,292311,870312,1813%2,40
26.04.202312,160312,764711,322411,8955%-2,18
25.04.202312,089412,239811,658812,1609%0,59
24.04.202312,035512,183611,840312,0898%0,45
23.04.202312,275912,277011,812812,0356%-1,95
22.04.202311,969812,301311,720612,2754%2,53
21.04.202312,937513,041311,934711,9722%-7,46
20.04.202313,228513,405212,701512,9368%-2,21
19.04.202314,472314,475013,115213,2296%-8,59
18.04.202314,147914,739614,021714,4726%2,30
17.04.202314,637714,650013,947214,1465%-3,35
16.04.202313,961015,293713,794114,6374%4,83
15.04.202314,025314,093813,827513,9636%-0,44
14.04.202313,714714,391113,655414,0254%2,27
13.04.202313,452413,737413,287213,7135%2,25
12.04.202313,232013,494212,754913,4118%1,36
11.04.202313,251113,346713,110513,2314%-0,14
10.04.202312,881413,267812,821013,2504%2,87
09.04.202312,899512,991712,622312,8811%-0,14
08.04.202313,037913,092112,836512,8989%-1,08
07.04.202313,201513,214812,853613,0403%-1,23
06.04.202313,396313,396413,064013,2024%-1,44
05.04.202313,493113,822313,200913,3958%-0,72
04.04.202313,092513,565313,032113,4932%3,06
03.04.202313,242813,362812,788013,0928%-1,13
02.04.202313,579913,657013,078713,2431%-1,81
01.04.202313,477613,657013,322013,4876%0,08