Amerikan Doları 50,0435 %0,05Euro 56,3201 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.808,00 %0,84Ethereum 2.432,98 %0,50

Mart 2023 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202313,314113,574313,164313,4768%1,24
30.03.202313,605013,785613,167013,3122%-2,15
29.03.202313,079413,604613,060313,6046%4,01
28.03.202312,671413,265412,561413,0803%3,23
27.03.202313,280613,283912,328112,6705%-4,59
26.03.202313,138213,415013,073113,2800%1,08
25.03.202313,413313,492512,911713,1378%-2,04
24.03.202313,963314,092113,197813,4119%-3,95
23.03.202313,595514,151213,546913,9636%2,71
22.03.202314,226014,354813,243313,5955%-4,43
21.03.202313,629914,380713,369814,2258%4,42
20.03.202314,442414,767313,560513,6238%-5,66
19.03.202314,189414,826414,078814,4411%1,78
18.03.202314,771015,111614,135114,1887%-3,94
17.03.202313,613014,899413,398514,7713%8,51
16.03.202312,614814,038412,361813,6128%7,94
15.03.202313,928814,225412,311412,6118%-9,45
14.03.202313,218014,510712,833813,9274%5,36
13.03.202313,078213,598312,459513,2185%1,08
12.03.202312,218113,108711,991113,0778%7,19
11.03.202312,432912,693211,644712,2008%-1,87
10.03.202312,134312,481511,560612,4334%2,48
09.03.202312,811313,295811,916812,1323%-5,33
08.03.202313,892613,900112,711312,8148%-7,76
07.03.202313,832914,183513,465113,8923%0,42
06.03.202313,825014,059013,550813,8342%0,07
05.03.202314,015914,254913,775413,8249%-1,36
04.03.202314,238414,343813,647814,0156%-1,58
03.03.202315,620615,629513,973614,2402%-8,83
02.03.202316,073616,216815,256715,6200%-2,83
01.03.202315,205016,202715,205016,0744%5,72