Amerikan Doları 50,0450 %0,05Euro 56,3545 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,27Bitcoin 80.412,00 %0,34Ethereum 2.419,80 %-0,05

Şubat 2023 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202316,338216,413615,087015,2045%-6,93
27.02.202316,383016,782715,914216,3369%-0,29
26.02.202315,074316,398614,927816,3842%8,69
25.02.202315,732815,739614,523515,0748%-4,18
24.02.202316,377616,863015,496415,7329%-3,94
23.02.202316,276316,748916,047116,3781%0,64
22.02.202316,450416,455115,634616,2736%-1,08
21.02.202317,672917,744216,135416,4509%-6,90
20.02.202316,455217,968216,455217,6710%7,42
19.02.202316,101016,890815,647516,4498%2,16
18.02.202315,380116,434815,230816,1016%4,69
17.02.202314,526715,677014,505015,3796%5,87
16.02.202315,450916,348714,489214,5265%-5,98
15.02.202314,470915,450314,299815,4496%6,76
14.02.202313,893414,552513,635914,4714%4,15
13.02.202314,151614,215713,370913,8953%-1,81
12.02.202314,438714,622113,908114,1514%-1,99
11.02.202313,981814,519613,836914,4384%3,28
10.02.202314,033514,148413,726113,9804%-0,37
09.02.202315,344815,477513,801914,0328%-8,54
08.02.202316,058416,181315,228815,3433%-4,45
07.02.202314,846216,114114,813716,0582%8,15
06.02.202315,272215,400214,730214,8478%-2,80
05.02.202315,999016,145414,997815,2759%-4,52
04.02.202316,549116,825515,949715,9993%-3,33
03.02.202316,227416,562415,764216,5509%1,99
02.02.202316,311617,276416,226716,2287%-0,53
01.02.202315,932816,351415,001716,3158%2,39