Amerikan Doları 50,0380 %0,04Euro 56,1938 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.680,57 %0,68Ethereum 2.434,80 %0,57

Ocak 2023 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202316,229416,464415,733615,9354%-1,89
30.01.202316,108216,419815,015716,2427%0,84
29.01.202315,947816,435715,658216,1073%1,00
28.01.202316,774916,905715,834815,9471%-4,92
27.01.202315,282316,968114,859816,7715%9,74
26.01.202314,904215,483414,850215,2824%2,52
25.01.202313,867215,004613,523314,9070%7,50
24.01.202314,868415,145113,734413,8668%-6,75
23.01.202314,522815,284814,513614,8711%2,40
22.01.202314,618615,187314,147214,5226%-0,65
21.01.202315,166015,424314,600814,6176%-3,61
20.01.202314,050515,166613,968015,1655%7,94
19.01.202313,531614,065813,403814,0503%3,81
18.01.202314,156614,700413,319513,5348%-4,42
17.01.202314,825814,868614,160114,1601%-4,48
16.01.202314,024915,307113,744814,8241%5,70
15.01.202313,932614,283613,333814,0247%0,69
14.01.202313,348814,402513,348813,9284%4,34
13.01.202312,701213,399612,610613,3486%5,10
12.01.202312,644012,833612,115812,7008%1,44
11.01.202312,324412,582111,763612,5204%1,59
10.01.202312,185212,469511,911312,3242%1,14
09.01.202312,034912,782612,034912,1851%1,17
08.01.202311,592712,044211,383712,0442%3,90
07.01.202311,554511,603011,390111,5923%0,33
06.01.202311,284611,588611,018811,5541%2,37
05.01.202311,739511,853011,264511,2862%-3,85
04.01.202311,225111,904111,183311,7387%4,58
03.01.202311,267911,389711,073711,2250%-0,37
02.01.202310,891211,363210,704911,2670%3,46
01.01.202310,761110,890610,651010,8905%1,20