Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Aralık 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202210,673610,901710,500610,7618%0,83
30.12.202210,830710,830710,530210,6733%-1,46
29.12.202211,012111,146010,588010,8318%-1,63
28.12.202211,213211,253110,742511,0111%-1,82
27.12.202211,320511,417011,091611,2150%-0,92
26.12.202211,066011,343511,027511,3188%2,28
25.12.202210,921111,105410,771611,0665%1,32
24.12.202210,927111,001110,768210,9220%-0,04
23.12.202211,145111,297710,919010,9266%-1,96
22.12.202211,261211,367810,806811,1448%-1,04
21.12.202211,411011,411011,123611,2624%-1,31
20.12.202210,821011,429710,821011,4122%5,47
19.12.202211,609011,760810,657910,8204%-6,79
18.12.202211,680811,761011,516511,6084%-0,62
17.12.202211,537711,751011,113411,6806%1,23
16.12.202212,869613,121811,480011,5382%-10,35
15.12.202213,320013,349112,816212,8702%-3,38
14.12.202213,350513,579913,229813,3205%-0,22
13.12.202213,309213,710812,946013,3504%0,30
12.12.202213,396013,396012,828713,3101%-0,65
11.12.202213,753513,866213,387113,3978%-2,58
10.12.202213,542213,860913,526813,7526%1,56
09.12.202213,665613,907613,484813,5418%-0,91
08.12.202213,307313,686213,241713,6659%2,70
07.12.202213,697213,837413,225313,3064%-2,84
06.12.202213,952814,128513,489413,6961%-1,84
05.12.202214,101614,623013,768413,9531%-1,07
04.12.202213,905314,247213,891414,1045%1,44
03.12.202214,130114,280813,869813,9043%-1,60
02.12.202214,067414,138113,740414,1300%0,45
01.12.202214,153114,242413,843614,0660%-0,62