Amerikan Doları 50,0426 %0,05Euro 56,2849 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,01 %0,47Ethereum 2.420,38 %-0,03

Kasım 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202213,474314,331513,474314,1535%5,07
29.11.202212,941313,665812,790913,4710%4,09
28.11.202213,283013,533312,568212,9420%-2,57
27.11.202213,023313,915212,965913,2830%1,99
26.11.202213,042513,370712,901013,0236%-0,16
25.11.202213,247113,248812,829513,0448%-1,53
24.11.202213,358113,500813,011513,2468%-0,82
23.11.202212,276113,379112,269213,3563%8,80
22.11.202212,011012,408411,681912,2756%2,20
21.11.202212,157112,318611,616312,0111%-1,22
20.11.202213,395713,409512,117712,1596%-9,19
19.11.202213,058113,563112,905313,3906%2,53
18.11.202212,780013,143712,706413,0602%2,18
17.11.202212,702012,974912,435612,7810%0,62
16.11.202213,178713,479612,612812,7024%-3,62
15.11.202212,922613,688012,705313,1800%2,01
14.11.202212,268113,364411,612912,9207%5,30
13.11.202212,200512,717211,973412,2702%0,58
12.11.202212,536212,543311,578612,1989%-2,69
11.11.202213,051813,434611,884212,5366%-3,93
10.11.202210,485013,198310,358313,0498%24,43
09.11.202213,414013,521610,178810,4877%-21,72
08.11.202216,250116,361212,277413,3974%-17,58
07.11.202216,408416,782815,997516,2552%-0,90
06.11.202217,969018,435416,377116,4036%-8,73
05.11.202217,908518,327817,506217,9732%0,36
04.11.202216,627417,910416,408417,9094%7,70
03.11.202216,115317,532416,115316,6286%3,20
02.11.202216,212616,678815,539616,1131%-0,63
01.11.202216,999517,152416,054216,2160%-4,63