Amerikan Doları 50,0434 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,61 %-0,10

Ekim 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202217,301817,432816,713417,0027%-1,73
30.10.202217,720718,304416,915517,3026%-2,36
29.10.202217,156119,148616,974717,7217%3,28
28.10.202217,259417,424716,513517,1583%-0,59
27.10.202218,083418,480017,193617,2596%-4,58
26.10.202217,544018,671417,431818,0878%3,08
25.10.202216,965917,953916,675617,5473%3,42
24.10.202217,149417,566916,738516,9665%-1,07
23.10.202216,737217,182216,199017,1492%2,47
22.10.202216,978517,375316,463716,7364%-1,42
21.10.202217,337817,337816,386016,9782%-2,10
20.10.202218,626818,727017,249217,3424%-6,90
19.10.202219,091919,120418,387718,6271%-2,43
18.10.202219,351319,354118,656419,0916%-1,34
17.10.202219,802319,999018,902419,3506%-2,28
16.10.202219,559220,088019,157819,8026%1,23
15.10.202219,630919,827718,937619,5622%-0,32
14.10.202219,404620,249519,126219,6256%1,14
13.10.202217,132519,910816,129919,4041%13,25
12.10.202216,644417,406616,427117,1339%2,94
11.10.202216,165416,955315,977816,6450%2,97
10.10.202218,066418,066416,162916,1656%-10,48
09.10.202217,661118,134217,070218,0581%2,29
08.10.202217,276117,687816,908017,6541%2,15
07.10.202217,196217,686816,771217,2826%0,50
06.10.202217,545017,792516,989717,1962%-2,25
05.10.202216,108817,592015,501717,5920%9,20
04.10.202215,626816,422415,234716,1098%3,07
03.10.202214,222915,679014,109915,6300%9,89
02.10.202214,932615,192014,184514,2232%-4,75
01.10.202216,059216,065514,736714,9317%-7,02