Eylül 2022 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 15,7479 | 16,5480 | 15,2525 | 16,0584 | %1,96 |
| 29.09.2022 | 15,8400 | 16,2440 | 15,2019 | 15,7498 | %-0,54 |
| 28.09.2022 | 15,3238 | 16,3696 | 14,1754 | 15,8349 | %3,37 |
| 27.09.2022 | 14,8406 | 15,8205 | 14,6424 | 15,3192 | %3,22 |
| 26.09.2022 | 13,7975 | 14,9532 | 13,5909 | 14,8409 | %7,60 |
| 25.09.2022 | 13,6215 | 14,4910 | 13,5390 | 13,7926 | %1,25 |
| 24.09.2022 | 13,9874 | 14,2371 | 13,5225 | 13,6224 | %-2,61 |
| 23.09.2022 | 13,9178 | 14,4123 | 13,3742 | 13,9878 | %0,51 |
| 22.09.2022 | 13,5162 | 14,2418 | 13,4237 | 13,9174 | %2,91 |
| 21.09.2022 | 13,4293 | 14,3546 | 13,2090 | 13,5245 | %0,70 |
| 20.09.2022 | 13,6898 | 13,8736 | 13,1617 | 13,4302 | %-1,90 |
| 19.09.2022 | 12,7755 | 13,9756 | 12,4611 | 13,6907 | %7,16 |
| 18.09.2022 | 14,5337 | 14,5704 | 12,2285 | 12,7764 | %-12,09 |
| 17.09.2022 | 14,4987 | 14,7764 | 13,8872 | 14,5339 | %0,26 |
| 16.09.2022 | 14,1861 | 15,1552 | 13,9907 | 14,4968 | %2,20 |
| 15.09.2022 | 14,6622 | 14,6857 | 13,8011 | 14,1847 | %-3,24 |
| 14.09.2022 | 14,5297 | 15,2430 | 14,1247 | 14,6599 | %1,51 |
| 13.09.2022 | 15,0697 | 15,0917 | 13,9734 | 14,4415 | %-4,16 |
| 12.09.2022 | 15,7546 | 15,9178 | 14,6336 | 15,0676 | %-4,36 |
| 11.09.2022 | 15,5840 | 16,2037 | 15,1774 | 15,7548 | %1,08 |
| 10.09.2022 | 15,4872 | 16,1259 | 15,1364 | 15,5870 | %0,64 |
| 09.09.2022 | 15,6954 | 16,3918 | 15,3225 | 15,4872 | %-1,34 |
| 08.09.2022 | 14,7912 | 15,9346 | 14,4862 | 15,6970 | %6,11 |
| 07.09.2022 | 14,2524 | 15,1966 | 13,2082 | 14,7927 | %3,72 |
| 06.09.2022 | 14,5328 | 15,3715 | 14,0121 | 14,2619 | %-1,84 |
| 05.09.2022 | 13,7273 | 14,7582 | 13,1583 | 14,5294 | %5,84 |
| 04.09.2022 | 14,0338 | 14,0338 | 13,4502 | 13,7272 | %-2,18 |
| 03.09.2022 | 13,7738 | 14,1540 | 13,5590 | 14,0333 | %1,88 |
| 02.09.2022 | 13,4242 | 14,0496 | 13,0756 | 13,7749 | %2,60 |
| 01.09.2022 | 12,4565 | 13,4954 | 12,4251 | 13,4252 | %7,80 |