Ağustos 2022 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 12,1688 | 12,7744 | 12,1688 | 12,4539 | %2,36 |
| 30.08.2022 | 12,5758 | 12,7403 | 11,7831 | 12,1667 | %-3,27 |
| 29.08.2022 | 11,2852 | 12,6426 | 11,2503 | 12,5782 | %11,46 |
| 28.08.2022 | 11,9169 | 12,1042 | 11,2662 | 11,2845 | %-5,33 |
| 27.08.2022 | 12,2230 | 12,3446 | 11,6828 | 11,9201 | %-2,44 |
| 26.08.2022 | 13,5970 | 13,6008 | 12,0611 | 12,2184 | %-10,14 |
| 25.08.2022 | 13,8330 | 14,1481 | 13,3673 | 13,5975 | %-1,70 |
| 24.08.2022 | 13,5911 | 14,4729 | 13,1187 | 13,8327 | %1,78 |
| 23.08.2022 | 13,7088 | 13,8666 | 12,8248 | 13,5914 | %-0,84 |
| 22.08.2022 | 13,1977 | 13,7288 | 12,4375 | 13,7070 | %3,85 |
| 21.08.2022 | 12,6751 | 13,4749 | 12,6027 | 13,1990 | %4,12 |
| 20.08.2022 | 12,8314 | 13,4436 | 12,1903 | 12,6766 | %-1,20 |
| 19.08.2022 | 14,1184 | 14,1303 | 12,3480 | 12,8305 | %-9,14 |
| 18.08.2022 | 15,6935 | 16,1480 | 13,8816 | 14,1207 | %-9,99 |
| 17.08.2022 | 15,0054 | 16,0169 | 14,7079 | 15,6881 | %4,55 |
| 16.08.2022 | 15,0562 | 15,4634 | 14,5420 | 15,0057 | %-0,38 |
| 15.08.2022 | 14,5282 | 15,1176 | 14,1723 | 15,0629 | %3,69 |
| 14.08.2022 | 15,3532 | 15,9198 | 14,3542 | 14,5274 | %-5,35 |
| 13.08.2022 | 15,9631 | 16,1420 | 15,3086 | 15,3485 | %-3,82 |
| 12.08.2022 | 15,5881 | 15,9918 | 15,3037 | 15,9579 | %2,37 |
| 11.08.2022 | 16,1169 | 16,7272 | 15,4783 | 15,5890 | %-3,27 |
| 10.08.2022 | 15,5938 | 16,7184 | 14,9127 | 16,1156 | %3,29 |
| 09.08.2022 | 16,6972 | 16,7357 | 15,3940 | 15,6017 | %-6,57 |
| 08.08.2022 | 16,8360 | 17,4192 | 16,4691 | 16,6982 | %-0,77 |
| 07.08.2022 | 16,9361 | 17,1982 | 16,6013 | 16,8276 | %-0,67 |
| 06.08.2022 | 17,2127 | 18,1359 | 16,8222 | 16,9416 | %-1,58 |
| 05.08.2022 | 15,9057 | 17,7852 | 15,5711 | 17,2138 | %8,14 |
| 04.08.2022 | 16,4566 | 17,2827 | 15,4696 | 15,9177 | %-3,17 |
| 03.08.2022 | 14,9674 | 16,6838 | 14,4860 | 16,4391 | %9,77 |
| 02.08.2022 | 14,1768 | 15,2922 | 13,2864 | 14,9759 | %5,66 |
| 01.08.2022 | 14,3563 | 15,1830 | 13,7364 | 14,1738 | %-1,28 |