Temmuz 2022 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 14,6941 | 15,2723 | 14,2020 | 14,3574 | %-2,27 |
| 30.07.2022 | 14,6515 | 15,8581 | 14,4225 | 14,6912 | %0,29 |
| 29.07.2022 | 15,1630 | 15,9253 | 14,3698 | 14,6493 | %-3,37 |
| 28.07.2022 | 15,4632 | 16,3888 | 14,2643 | 15,1603 | %-2,00 |
| 27.07.2022 | 12,7706 | 15,7005 | 12,5601 | 15,4690 | %21,14 |
| 26.07.2022 | 12,5309 | 12,7693 | 11,5150 | 12,7693 | %1,92 |
| 25.07.2022 | 13,1610 | 13,3604 | 12,3374 | 12,5291 | %-4,80 |
| 24.07.2022 | 12,7862 | 13,5112 | 12,5147 | 13,1612 | %2,88 |
| 23.07.2022 | 12,2167 | 12,9299 | 11,9322 | 12,7933 | %4,62 |
| 22.07.2022 | 12,9725 | 13,3564 | 12,0496 | 12,2281 | %-5,73 |
| 21.07.2022 | 11,2759 | 13,4512 | 11,0865 | 12,9711 | %15,05 |
| 20.07.2022 | 10,9581 | 11,8622 | 10,5943 | 11,2746 | %2,89 |
| 19.07.2022 | 11,4311 | 11,4311 | 10,5896 | 10,9584 | %-4,23 |
| 18.07.2022 | 9,3663 | 11,6941 | 9,3436 | 11,4427 | %22,16 |
| 17.07.2022 | 9,7123 | 9,8345 | 9,3201 | 9,3667 | %-3,56 |
| 16.07.2022 | 9,1879 | 9,8584 | 9,0382 | 9,7123 | %5,67 |
| 15.07.2022 | 9,1740 | 9,4393 | 9,0761 | 9,1913 | %0,24 |
| 14.07.2022 | 8,8523 | 9,3020 | 8,4683 | 9,1692 | %3,56 |
| 13.07.2022 | 8,3023 | 8,8765 | 8,1479 | 8,8537 | %6,67 |
| 12.07.2022 | 8,5496 | 8,6930 | 8,3002 | 8,3002 | %-2,92 |
| 11.07.2022 | 9,4003 | 9,4003 | 8,4754 | 8,5496 | %-9,06 |
| 10.07.2022 | 10,0996 | 10,0996 | 9,3082 | 9,4009 | %-6,93 |
| 09.07.2022 | 10,1115 | 10,3138 | 10,0056 | 10,1010 | %-0,13 |
| 08.07.2022 | 10,4510 | 10,6252 | 9,8845 | 10,1141 | %-3,21 |
| 07.07.2022 | 10,2672 | 10,6131 | 10,0533 | 10,4500 | %1,78 |
| 06.07.2022 | 9,3336 | 10,3906 | 9,0836 | 10,2668 | %9,99 |
| 05.07.2022 | 9,8081 | 9,8081 | 9,0410 | 9,3341 | %-4,88 |
| 04.07.2022 | 9,0051 | 9,8750 | 8,7779 | 9,8129 | %9,38 |
| 03.07.2022 | 8,5140 | 8,9820 | 8,3682 | 8,9712 | %5,37 |
| 02.07.2022 | 8,3785 | 8,6289 | 8,2384 | 8,5144 | %1,68 |
| 01.07.2022 | 8,5939 | 8,8041 | 8,2331 | 8,3735 | %-2,54 |