Haziran 2022 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 8,7980 | 8,8615 | 8,0382 | 8,5916 | %-2,31 |
| 29.06.2022 | 8,8030 | 8,9967 | 8,6354 | 8,7949 | %-0,10 |
| 28.06.2022 | 9,3008 | 9,6320 | 8,7438 | 8,8036 | %-5,39 |
| 27.06.2022 | 9,3079 | 9,7882 | 9,1843 | 9,3048 | %-0,01 |
| 26.06.2022 | 9,8338 | 10,2370 | 9,3058 | 9,3060 | %-5,35 |
| 25.06.2022 | 9,9472 | 10,3149 | 9,3902 | 9,8324 | %-1,18 |
| 24.06.2022 | 9,2244 | 10,2612 | 9,2012 | 9,9500 | %7,83 |
| 23.06.2022 | 8,5002 | 9,3040 | 8,5002 | 9,2275 | %8,55 |
| 22.06.2022 | 9,0401 | 9,1804 | 8,4964 | 8,5009 | %-5,90 |
| 21.06.2022 | 9,0047 | 9,7238 | 8,8837 | 9,0338 | %0,30 |
| 20.06.2022 | 8,9197 | 9,3016 | 8,4733 | 9,0067 | %0,97 |
| 19.06.2022 | 8,9382 | 9,0861 | 8,1060 | 8,9202 | %-0,36 |
| 18.06.2022 | 8,2433 | 8,9918 | 7,5230 | 8,9526 | %8,58 |
| 17.06.2022 | 7,9900 | 8,4694 | 7,9558 | 8,2451 | %3,20 |
| 16.06.2022 | 9,3051 | 9,5358 | 7,8395 | 7,9891 | %-14,03 |
| 15.06.2022 | 8,2736 | 9,5100 | 7,5096 | 9,2930 | %12,30 |
| 14.06.2022 | 8,0002 | 8,7213 | 7,3981 | 8,2754 | %3,43 |
| 13.06.2022 | 8,5200 | 8,7441 | 7,4483 | 8,0007 | %-6,19 |
| 12.06.2022 | 9,1551 | 9,4405 | 8,3331 | 8,5282 | %-6,79 |
| 11.06.2022 | 10,4081 | 10,7587 | 9,0447 | 9,1494 | %-12,10 |
| 10.06.2022 | 11,5223 | 11,8191 | 10,3903 | 10,4090 | %-9,66 |
| 09.06.2022 | 11,4033 | 12,0702 | 11,3020 | 11,5220 | %1,03 |
| 08.06.2022 | 11,9383 | 12,4442 | 11,3612 | 11,4049 | %-4,46 |
| 07.06.2022 | 12,1588 | 12,4167 | 11,0556 | 11,9368 | %-1,62 |
| 06.06.2022 | 11,0414 | 12,8669 | 11,0205 | 12,1334 | %9,94 |
| 05.06.2022 | 10,9854 | 11,3085 | 10,7130 | 11,0365 | %0,46 |
| 04.06.2022 | 10,8274 | 11,1149 | 10,4897 | 10,9860 | %1,48 |
| 03.06.2022 | 11,3189 | 11,3189 | 10,4981 | 10,8258 | %-4,37 |
| 02.06.2022 | 10,6820 | 11,4411 | 10,3803 | 11,3205 | %5,92 |
| 01.06.2022 | 11,8454 | 12,1611 | 10,4802 | 10,6878 | %-9,78 |