Amerikan Doları 50,0439 %0,05Euro 56,2848 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.418,60 %-0,10

Mayıs 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202212,603013,285011,439811,8461%-6,06
30.05.202210,170812,797510,027412,6097%23,98
29.05.202210,215910,36079,788310,1710%-0,48
28.05.20229,916210,32599,556410,2203%5,45
27.05.202210,442710,58319,55119,6922%-7,28
26.05.202212,283212,735610,171710,4528%-14,89
25.05.202212,398012,966911,951012,2811%-0,93
24.05.202212,702412,989711,496112,3966%-2,39
23.05.202212,647413,969912,157612,7000%0,39
22.05.202212,890813,043612,065812,6502%-1,83
21.05.202213,065513,572412,407912,8864%-1,37
20.05.202212,617413,657511,878813,0648%3,55
19.05.202210,503912,754610,111812,6166%20,01
18.05.202212,416212,763210,513310,5133%-15,22
17.05.202210,643312,889710,533412,4004%16,65
16.05.202210,345510,85978,894210,6303%2,73
15.05.20229,654010,34778,946310,3477%7,18
14.05.20229,782210,71878,57059,6542%-1,23
13.05.20228,619910,86058,45039,7743%13,25
12.05.20229,366910,32967,41088,6309%-7,71
11.05.202214,123314,62518,91579,3522%-33,79
10.05.202213,738716,068712,999714,1246%2,92
09.05.202216,983017,500613,373013,7244%-19,11
08.05.202218,295419,179016,850916,9667%-7,22
07.05.202218,417219,770417,522618,2874%-0,72
06.05.202219,014019,401017,162818,4207%-3,22
05.05.202222,230624,893118,484919,0330%-14,54
04.05.202222,000223,028320,111022,2706%1,23
03.05.202226,073226,360121,875022,0006%-15,68
02.05.202224,348126,638322,595226,0915%7,21
01.05.202220,529524,722018,760824,3376%18,57