Amerikan Doları 50,0430 %0,05Euro 56,2861 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.497,63 %0,45Ethereum 2.418,01 %-0,12

Nisan 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202216,285222,899216,285220,5256%26,05
29.04.202218,764019,482116,110116,2840%-13,28
28.04.202218,567820,441817,848818,7771%1,08
27.04.202214,330619,098514,292318,5765%29,70
26.04.202215,721916,598014,103114,3221%-8,91
25.04.202215,359915,873114,446915,7236%2,34
24.04.202213,971815,404313,924415,3638%9,94
23.04.202214,224014,274213,846113,9743%-1,76
22.04.202214,536615,119914,061914,2250%-2,16
21.04.202214,630515,658714,233214,5396%-0,62
20.04.202214,928916,001014,336614,6307%-2,02
19.04.202214,281514,932114,186414,9321%4,55
18.04.202213,730414,308913,095014,2820%4,01
17.04.202214,315814,723213,673213,7311%-4,08
16.04.202214,273414,466914,006914,3158%0,30
15.04.202213,991614,356113,843814,2726%2,01
14.04.202214,570914,847513,836013,9919%-3,98
13.04.202214,296514,678713,890214,5723%1,91
12.04.202213,751914,733113,703014,2991%4,02
11.04.202215,221615,437313,549413,7459%-9,86
10.04.202215,631816,319715,194315,2503%-2,45
09.04.202215,107715,698415,020715,6328%3,47
08.04.202216,604616,857614,982415,1090%-8,98
07.04.202216,161616,918515,848916,6005%2,76
06.04.202218,826518,848816,138316,1543%-14,23
05.04.202219,843020,589018,811318,8337%-5,09
04.04.202220,970120,970118,769419,8444%-5,47
03.04.202218,556221,192618,155020,9925%13,11
02.04.202218,419020,170218,278918,5596%0,77
01.04.202217,995918,848416,826818,4182%2,45