Amerikan Doları 50,0426 %0,05Euro 56,2837 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,00 %0,46Ethereum 2.419,97 %-0,04

Mart 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202219,244520,814017,725517,9776%-6,59
30.03.202219,208220,371018,722419,2455%0,20
29.03.202218,606220,428118,606219,2075%3,20
28.03.202218,402720,395218,262018,6117%1,17
27.03.202217,346418,428216,844818,3956%6,06
26.03.202217,553617,833917,110817,3442%-1,19
25.03.202218,138718,677517,210017,5532%-3,21
24.03.202218,184618,506117,321918,1363%-0,31
23.03.202217,513518,893517,088918,1932%3,89
22.03.202215,838218,253615,668717,5125%10,57
21.03.202215,856616,863115,577915,8387%-0,13
20.03.202216,431016,599015,391415,8586%-3,48
19.03.202214,982417,275114,982416,4297%9,61
18.03.202215,002316,018814,305714,9894%-0,05
17.03.202214,469116,474714,198914,9973%3,63
16.03.202213,352914,590813,147514,4726%8,36
15.03.202213,527013,573912,855213,3556%-1,25
14.03.202212,739413,561712,612113,5244%6,16
13.03.202213,591513,936212,703812,7399%-6,27
12.03.202213,732314,166113,586613,5923%-1,03
11.03.202214,020014,365613,566813,7333%-2,05
10.03.202214,740216,031913,712114,0200%-4,93
09.03.202213,837914,960213,837914,7478%6,62
08.03.202213,725114,430313,629513,8325%0,76
07.03.202214,031714,537013,239213,7278%-2,15
06.03.202214,896716,303913,953614,0292%-5,80
05.03.202215,312315,690114,298614,8936%-2,63
04.03.202214,314417,545913,345815,2952%6,86
03.03.202215,143615,547013,949714,3131%-5,49
02.03.202215,195815,844814,744315,1440%-0,34
01.03.202215,383115,525514,631415,1952%-1,20