Amerikan Doları 50,0456 %0,06Euro 56,3468 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.701,99 %0,70Ethereum 2.432,92 %0,49

Şubat 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202213,225415,642713,067915,3790%16,27
27.02.202214,078714,320113,021513,2268%-6,07
26.02.202214,888615,137114,009314,0818%-5,44
25.02.202213,736514,892413,380014,8924%8,42
24.02.202214,250414,290512,012413,7360%-3,66
23.02.202214,800815,202014,202414,2575%-3,64
22.02.202214,006614,845213,324414,7954%5,33
21.02.202215,230116,350113,911314,0462%-7,80
20.02.202216,051916,149514,801015,2338%-5,10
19.02.202215,784716,765015,303216,0532%1,69
18.02.202215,768216,290115,395015,7865%0,18
17.02.202217,643217,954415,668015,7577%-10,72
16.02.202218,412318,539217,240517,6495%-4,12
15.02.202217,054618,470216,967618,4069%7,91
14.02.202216,863517,217916,147717,0584%1,02
13.02.202217,009517,839216,660016,8869%-0,72
12.02.202217,211817,638416,426417,0092%-1,18
11.02.202218,973919,170016,783617,2118%-9,28
10.02.202221,137621,367718,965518,9728%-10,14
09.02.202220,123721,325619,458121,1142%4,89
08.02.202221,784623,434719,302420,1301%-7,47
07.02.202220,792622,610619,775921,7561%4,72
06.02.202220,073620,846119,295720,7758%3,48
05.02.202220,606521,966219,777020,0779%-2,55
04.02.202218,328020,781718,093920,6038%12,41
03.02.202217,978318,377717,393618,3299%1,94
02.02.202219,396819,600017,890517,9812%-7,29
01.02.202220,200921,105919,332719,3947%-3,96