Amerikan Doları 50,0433 %0,05Euro 56,3015 %0,23Gram Altın 6.651,50 %1,27Ons Altın 4.111,00 %1,22Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.510,69 %0,47Ethereum 2.419,10 %-0,08

Ocak 2022 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202219,047421,075217,659020,1945%6,02
30.01.202220,003720,610518,707319,0478%-4,69
29.01.202217,875120,826817,827719,9853%11,79
28.01.202216,774818,042216,071117,8771%6,58
27.01.202217,031517,358615,845516,7736%-1,58
26.01.202216,583619,377616,350717,0433%2,68
25.01.202216,396416,961315,755716,5988%1,24
24.01.202217,125317,138714,483716,3949%-4,25
23.01.202216,020917,412315,819317,1228%6,96
22.01.202217,855918,333915,157816,0080%-10,31
21.01.202221,023621,528617,367817,8478%-15,02
20.01.202222,145124,396420,993121,0033%-5,11
19.01.202223,324623,427121,315022,1352%-5,11
18.01.202224,323924,601222,458823,3274%-4,11
17.01.202227,563227,844123,954724,3276%-11,65
16.01.202226,683328,216825,767427,5352%3,19
15.01.202226,263127,723126,115226,6828%1,61
14.01.202225,664926,568924,951726,2594%2,35
13.01.202227,915328,270525,656125,6561%-8,09
12.01.202226,693828,793726,266927,9155%4,62
11.01.202225,472527,035925,191026,6833%4,74
10.01.202228,013828,721024,630425,4769%-9,06
09.01.202227,763429,444126,999028,0161%0,91
08.01.202230,019330,780226,586627,7634%-7,52
07.01.202233,158633,186428,446030,0214%-9,49
06.01.202233,946734,433431,719033,1686%-2,36
05.01.202238,680939,782932,011333,9702%-12,17
04.01.202239,250641,564838,555738,6762%-1,42
03.01.202241,091741,099238,543339,2343%-4,52
02.01.202240,117241,665039,608141,0910%2,44
01.01.202239,009540,306338,754840,1138%2,82