Amerikan Doları 50,0288 %0,02Euro 56,3077 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,60 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1255 %0,22Bitcoin 80.667,55 %0,66Ethereum 2.429,80 %0,36

Aralık 2021 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202139,167841,610738,214939,0138%-0,31
30.12.202138,618441,002338,081039,1368%1,20
29.12.202139,801640,848037,963038,6741%-2,85
28.12.202144,414944,421139,089939,8093%-10,42
27.12.202145,696748,157244,216344,4423%-2,88
26.12.202146,446146,834344,020645,7614%-1,39
25.12.202145,722748,219744,868946,4059%1,53
24.12.202149,514449,557644,861645,7053%-7,78
23.12.202145,158949,773842,935849,5590%9,19
22.12.202140,995446,084140,823945,3889%10,76
21.12.202140,380442,136939,753640,9813%1,35
20.12.202140,882241,613137,404740,4354%-0,96
19.12.202142,640343,693040,613540,8268%-4,22
18.12.202142,237343,806140,729942,6263%1,09
17.12.202144,362846,618540,311542,1647%-5,06
16.12.202142,565947,757542,388444,4127%4,41
15.12.202139,890244,189737,177642,5368%6,62
14.12.202139,997941,677137,842439,8950%-0,26
13.12.202147,111047,111039,459139,9990%-14,90
12.12.202147,455747,591844,244247,0012%-1,15
11.12.202142,667748,902841,661747,5504%11,59
10.12.202145,016946,819242,512542,6134%-5,24
09.12.202149,340550,538644,766144,9707%-8,96
08.12.202150,746352,384547,474149,3940%-3,24
07.12.202151,482953,981148,894151,0461%-0,36
06.12.202149,378851,232542,513551,2325%3,58
05.12.202150,884454,575245,649249,4605%-3,27
04.12.202154,325854,894539,358051,1330%-5,46
03.12.202161,627563,176250,445154,0833%-12,14
02.12.202164,827264,827258,909861,5546%-5,13
01.12.202169,972674,557063,359664,8847%-7,33