Kasım 2021 ENS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2021	70,2459	78,0513	66,3469	70,0132	%-0,25
29.11.2021	76,0917	82,7080	70,0114	70,1876	%-7,53
28.11.2021	74,2537	76,2354	65,1950	75,9069	%3,59
27.11.2021	59,4168	83,5440	59,1933	73,2741	%23,69
26.11.2021	68,3416	75,9498	56,6125	59,2389	%8,90
25.11.2021	49,2332	72,6130	48,3192	54,3998	%14,24
24.11.2021	50,8676	51,0500	46,0097	47,6183	%-5,54
23.11.2021	41,0363	52,7133	40,6388	50,4132	%22,49
22.11.2021	42,2154	46,3521	40,0618	41,1555	%-2,41
21.11.2021	46,8333	46,8646	41,6045	42,1732	%-9,84
20.11.2021	47,8968	49,2997	44,7003	46,7755	%-2,17
19.11.2021	41,3481	51,1242	38,5559	47,8143	%15,77
18.11.2021	48,1723	50,9630	40,2245	41,3023	%-14,13
17.11.2021	48,2449	54,2798	45,7539	48,1003	%-0,50
16.11.2021	55,8734	55,8734	48,0863	48,3401	%-13,63
15.11.2021	56,2125	59,9901	50,1575	55,9658	%-0,18
14.11.2021	55,6155	62,3352	53,3521	56,0654	%0,93
13.11.2021	54,6485	63,0419	48,3526	55,5501	%1,50
12.11.2021	55,4114	64,7742	51,5468	54,7301	%-1,29
11.11.2021	74,6866	85,6874	55,1170	55,4476	%-25,06
10.11.2021	43,3868	84,7795	39,9142	73,9940	%69,48
09.11.2021	33,6648	57,4302	22,9198	43,6585	–