Amerikan Doları 50,0454 %0,05Euro 56,3289 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.128,82 %1,66Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,00 %0,56Ethereum 2.427,16 %0,25

Mayıs 2026 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,0387600,0412000,0386400,039060%0,83
30.05.20260,0395500,0405900,0385700,038740%-2,10
29.05.20260,0384200,0396800,0380100,039570%3,02
28.05.20260,0383500,0387900,0371500,038410%0,08
27.05.20260,0391600,0399000,0380100,038380%-1,92
26.05.20260,0407700,0408300,0388700,039130%-4,16
25.05.20260,0401000,0423600,0399700,040830%1,77
24.05.20260,0421800,0423300,0398600,040120%-4,88
23.05.20260,0423000,0428300,0408600,042180%-0,21
22.05.20260,0439500,0444100,0419600,042270%-3,73
21.05.20260,0446200,0454500,0433700,043910%-1,61
20.05.20260,0462000,0468500,0442500,044630%-3,57
19.05.20260,0430100,0516100,0425700,046280%7,80
18.05.20260,0412300,0433100,0404700,042930%4,15
17.05.20260,0425800,0427300,0401600,041220%-3,15
16.05.20260,0439700,0442900,0420200,042560%-3,18
15.05.20260,0468000,0471200,0432200,043960%-6,09
14.05.20260,0465600,0489900,0455600,046810%0,60
13.05.20260,0481000,0496800,0459400,046530%-3,32
12.05.20260,0470500,0535900,0468500,048130%2,30
11.05.20260,0487500,0489700,0469400,047050%-3,43
10.05.20260,0502000,0505400,0474600,048720%-2,91
09.05.20260,0503600,0519300,0498100,050180%-0,30
08.05.20260,0499100,0515300,0494900,050330%0,92
07.05.20260,0509100,0560000,0491000,049870%-2,04
06.05.20260,0490400,0543500,0489600,050910%3,83
05.05.20260,0516700,0534000,0486000,049030%-5,09
04.05.20260,0535800,0544200,0508200,051660%-3,55
03.05.20260,0546800,0547100,0511800,053560%-2,01
02.05.20260,0547200,0566100,0537700,054660%-0,05
01.05.20260,0565900,0581300,0542700,054690%-3,43