Amerikan Doları 50,0456 %0,06Euro 56,3293 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.572,01 %0,54Ethereum 2.427,20 %0,26

Nisan 2026 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0563200,0571800,0541200,056630%0,50
29.04.20260,0584300,0595800,0559100,056350%-3,54
28.04.20260,0599200,0603300,0572800,058420%-2,49
27.04.20260,0601400,0631100,0590600,059910%-0,35
26.04.20260,0636700,0664500,0597000,060120%-5,56
25.04.20260,0623900,0661500,0589900,063660%2,05
24.04.20260,0607900,0877900,0604200,062380%2,56
23.04.20260,0576000,0635500,0567800,060820%5,63
22.04.20260,0602800,0630400,0569600,057580%-4,43
21.04.20260,0614600,0635000,0580100,060250%-1,90
20.04.20260,0587600,0651300,0573400,061420%4,44
19.04.20260,0580700,0740000,0555600,058810%1,34
18.04.20260,0612800,0629200,0528100,058030%-5,32
17.04.20260,0756000,0855500,0606000,061290%-18,95
16.04.20260,0897800,1047800,0733500,075620%-15,79
15.04.20260,0598800,1007500,0582600,089800%50,14
14.04.20260,0442800,0739600,0427300,059810%34,86
13.04.20260,0381100,0554600,0348000,044350%16,25
12.04.20260,0313500,0538200,0307000,038150%21,65
11.04.20260,0283300,0345600,0272700,031360%10,73
10.04.20260,0296000,0318000,0281300,028320%-4,26
09.04.20260,0278800,0430000,0254900,029580%5,83
08.04.20260,0199800,0338000,0198600,027950%39,89
07.04.20260,0196700,0200900,0189800,019980%1,47
06.04.20260,0198500,0203100,0195100,019690%-0,86
05.04.20260,0199800,0204000,0193600,019860%-0,55
04.04.20260,0199000,0207300,0197000,019970%0,25
03.04.20260,0203900,0210200,0198400,019920%-2,21
02.04.20260,0209200,0219300,0198400,020370%-2,54
01.04.20260,0201900,0211800,0200500,020900%3,52