Amerikan Doları 50,0433 %0,05Euro 56,1475 %-0,04Gram Altın 6.654,50 %1,33Ons Altın 4.127,12 %1,62Brent Petrol 96,7642 %1,66EUR/USD 1,1220 %-0,09Bitcoin 80.228,68 %0,11Ethereum 2.418,29 %-0,11

Şubat 2026 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0199100,0199300,0184000,019770%-0,80
27.02.20260,0199300,0203600,0195800,019930%0,05
26.02.20260,0202000,0203200,0192700,019920%-1,39
25.02.20260,0192300,0208100,0192000,020200%5,10
24.02.20260,0187100,0200200,0181500,019220%2,78
23.02.20260,0195700,0196500,0184200,018700%-4,49
22.02.20260,0201600,0202300,0194100,019580%-2,83
21.02.20260,0202600,0211800,0200800,020150%-0,64
20.02.20260,0198200,0205000,0192700,020280%2,32
19.02.20260,0204000,0205700,0196800,019820%-2,80
18.02.20260,0214700,0217200,0202500,020390%-4,94
17.02.20260,0216100,0217400,0210400,021450%-0,69
16.02.20260,0216400,0218900,0206700,021600%-0,14
15.02.20260,0226700,0228800,0210600,021630%-4,67
14.02.20260,0221200,0228300,0217800,022690%2,62
13.02.20260,0218100,0222900,0201800,022110%1,28
12.02.20260,0229500,0231300,0210400,021830%-5,05
11.02.20260,0221900,0236200,0212400,022990%3,56
10.02.20260,0228400,0228900,0217900,022200%-2,63
09.02.20260,0226800,0236700,0225300,022800%0,57
08.02.20260,0235300,0235300,0224300,022670%-3,70
07.02.20260,0228600,0236000,0221100,023540%2,84
06.02.20260,0202800,0234200,0183500,022890%13,15
05.02.20260,0235300,0236300,0198900,020230%-13,95
04.02.20260,0242300,0250200,0229700,023510%-3,05
03.02.20260,0241000,0252900,0227100,024250%0,71
02.02.20260,0238000,0244000,0230000,024080%1,30
01.02.20260,0245700,0249400,0233200,023770%-3,22