Amerikan Doları 50,0456 %0,06Euro 56,3478 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,26Bitcoin 80.698,00 %0,70Ethereum 2.433,05 %0,50

Kasım 2024 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,3030000,3570000,2951000,329400%8,71
29.11.20240,2950000,3058000,2799000,303000%2,68
28.11.20240,2860000,3043000,2699000,295100%3,18
27.11.20240,2687000,2976000,2606000,286000%6,44
26.11.20240,2745000,2897000,2552000,268700%-2,22
25.11.20240,3030000,3051000,2680000,274800%-9,31
24.11.20240,2397000,3139000,2372000,303000%26,41
23.11.20240,2098000,2423000,2066000,239700%14,20
22.11.20240,2004000,2102000,1918000,209900%4,69
21.11.20240,1905000,2035000,1837000,200500%5,30
20.11.20240,1994000,2022000,1849000,190400%-4,56
19.11.20240,2101000,2173000,1934000,199500%-5,09
18.11.20240,1734000,2275000,1722000,210200%21,22
17.11.20240,1856000,1856000,1695000,173400%-6,57
16.11.20240,1617000,1899000,1603000,185600%14,85
15.11.20240,1535000,1618000,1476000,161600%5,28
14.11.20240,1589000,1657000,1511000,153500%-3,46
13.11.20240,1678000,1702000,1505000,159000%-5,19
12.11.20240,1744000,1849000,1568000,167700%-3,84
11.11.20240,1652000,1751000,1611000,174400%5,63
10.11.20240,1576000,1767000,1552000,165100%4,89
09.11.20240,1518000,1577000,1490000,157400%3,69
08.11.20240,1494000,1538000,1462000,151800%1,61
07.11.20240,1481000,1522000,1452000,149400%0,95
06.11.20240,1333000,1491000,1333000,148000%11,03
05.11.20240,1262000,1353000,1261000,133300%5,63
04.11.20240,1300000,1323000,1239000,126200%-2,85
03.11.20240,1359000,1365000,1250000,129900%-4,34
02.11.20240,1385000,1406000,1345000,135800%-2,02
01.11.20240,1404000,1441000,1362000,138600%-1,28