Amerikan Doları 50,0454 %0,05Euro 56,3302 %0,28Gram Altın 6.679,50 %1,69Ons Altın 4.127,97 %1,64Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.577,44 %0,55Ethereum 2.426,81 %0,24

Ekim 2024 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,1483000,1490000,1377000,140400%-5,33
30.10.20240,1510000,1514000,1457000,148300%-1,72
29.10.20240,1475000,1528000,1469000,150900%2,37
28.10.20240,1465000,1488000,1400000,147400%0,75
27.10.20240,1442000,1484000,1412000,146300%1,46
26.10.20240,1424000,1482000,1388000,144200%1,12
25.10.20240,1591000,1605000,1363000,142600%-10,31
24.10.20240,1538000,1630000,1511000,159000%3,38
23.10.20240,1632000,1638000,1487000,153800%-5,76
22.10.20240,1612000,1669000,1577000,163200%1,24
21.10.20240,1687000,1720000,1604000,161200%-4,39
20.10.20240,1567000,1687000,1548000,168600%7,59
19.10.20240,1542000,1606000,1524000,156700%1,75
18.10.20240,1479000,1548000,1459000,154000%4,12
17.10.20240,1518000,1532000,1443000,147900%-2,57
16.10.20240,1566000,1570000,1495000,151800%-3,13
15.10.20240,1594000,1607000,1503000,156700%-1,63
14.10.20240,1512000,1604000,1487000,159300%5,36
13.10.20240,1515000,1534000,1463000,151200%-0,13
12.10.20240,1516000,1544000,1509000,151400%-0,13
11.10.20240,1442000,1521000,1440000,151600%5,20
10.10.20240,1421000,1456000,1376000,144100%1,34
09.10.20240,1486000,1506000,1402000,142200%-4,31
08.10.20240,1503000,1533000,1464000,148600%-1,13
07.10.20240,1496000,1542000,1476000,150300%0,54
06.10.20240,1481000,1506000,1455000,149500%1,29
05.10.20240,1488000,1506000,1463000,147600%-0,67
04.10.20240,1410000,1506000,1404000,148600%5,17
03.10.20240,1427000,1458000,1361000,141300%-0,98
02.10.20240,1470000,1548000,1393000,142700%-3,25
01.10.20240,1659000,1737000,1441000,147500%-11,04