Amerikan Doları 50,0439 %0,05Euro 56,2076 %0,06Gram Altın 6.652,00 %1,24Ons Altın 4.125,75 %1,58Brent Petrol 96,0157 %0,87EUR/USD 1,1232 %0,01Bitcoin 80.382,53 %0,31Ethereum 2.419,29 %-0,07

Mart 2024 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,4910000,5056000,4892000,504500%2,62
30.03.20240,4950000,5031000,4878000,491600%-0,59
29.03.20240,4994000,5043000,4862000,494500%-0,96
28.03.20240,4939000,5116000,4875000,499300%1,01
27.03.20240,5221000,5310000,4851000,494300%-5,40
26.03.20240,5183000,5418000,5110000,522500%0,89
25.03.20240,5031000,5240000,4964000,517900%2,98
24.03.20240,4847000,5047000,4783000,502900%3,78
23.03.20240,4833000,5060000,4802000,484600%-0,02
22.03.20240,5055000,5277000,4683000,484700%-4,10
21.03.20240,5141000,5190000,4902000,505400%-1,86
20.03.20240,4579000,5198000,4381000,515000%12,22
19.03.20240,5010000,5078000,4388000,458900%-8,53
18.03.20240,5399000,5451000,4865000,501700%-7,09
17.03.20240,5175000,5479000,4949000,540000%4,75
16.03.20240,5685000,5834000,5041000,515500%-9,37
15.03.20240,6099000,6179000,5248000,568800%-6,75
14.03.20240,6357000,6463000,5765000,610000%-4,31
13.03.20240,6492000,6810000,6275000,637500%-1,89
12.03.20240,6615000,6681000,6050000,649800%-1,61
11.03.20240,6435000,6780000,6015000,660400%2,51
10.03.20240,6313000,6858000,6199000,644200%2,24
09.03.20240,5856000,6451000,5819000,630100%7,54
08.03.20240,5660000,6171000,5288000,585900%3,48
07.03.20240,5398000,5960000,5144000,566200%5,09
06.03.20240,5043000,5484000,4785000,538800%6,63
05.03.20240,5697000,5737000,4404000,505300%-11,30
04.03.20240,5162000,5998000,5030000,569700%10,54
03.03.20240,5249000,5540000,4520000,515400%-1,73
02.03.20240,4631000,5287000,4544000,524500%13,09
01.03.20240,4251000,4750000,4245000,463800%9,21