Amerikan Doları 50,0471 %0,06Euro 56,3597 %0,33Gram Altın 6.646,00 %1,25Ons Altın 4.114,55 %1,31Brent Petrol 94,1237 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.406,00 %0,33Ethereum 2.420,61 %-0,02

Şubat 2024 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,4092000,4657000,4052000,424700%3,79
28.02.20240,4227000,4333000,3800000,409200%-3,26
27.02.20240,3660000,4293000,3623000,423000%15,54
26.02.20240,3578000,3755000,3532000,366100%2,35
25.02.20240,3506000,3589000,3443000,357700%2,05
24.02.20240,3380000,3635000,3322000,350500%3,70
23.02.20240,3295000,3399000,3244000,338000%2,64
22.02.20240,3290000,3367000,3184000,329300%0,00
21.02.20240,3442000,3447000,3146000,329300%-4,22
20.02.20240,3605000,3610000,3301000,343800%-4,47
19.02.20240,3303000,3647000,3292000,359900%9,23
18.02.20240,3250000,3328000,3210000,329500%1,51
17.02.20240,3312000,3328000,3123000,324600%-2,02
16.02.20240,3272000,3379000,3221000,331300%1,35
15.02.20240,3271000,3306000,3229000,326900%-0,15
14.02.20240,3101000,3306000,3084000,327400%5,72
13.02.20240,3130000,3155000,3009000,309700%-1,15
12.02.20240,2965000,3175000,2943000,313300%5,84
11.02.20240,2982000,3051000,2953000,296000%-0,54
10.02.20240,2966000,3000000,2923000,297600%0,64
09.02.20240,2876000,2973000,2874000,295700%2,85
08.02.20240,2855000,2914000,2850000,287500%0,63
07.02.20240,2795000,2867000,2790000,285700%1,93
06.02.20240,2775000,2807000,2740000,280300%1,26
05.02.20240,2757000,2810000,2714000,276800%0,33
04.02.20240,2828000,2828000,2751000,275900%-2,37
03.02.20240,2865000,2879000,2822000,282600%-1,26
02.02.20240,2843000,2886000,2813000,286200%0,81
01.02.20240,2795000,2856000,2740000,283900%1,65