Amerikan Doları 50,0444 %0,05Euro 56,3515 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,60 %0,69Ethereum 2.429,81 %0,36

Ocak 2024 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,2871000,2918000,2770000,279300%-2,55
30.01.20240,2947000,2987000,2853000,286600%-2,72
29.01.20240,2858000,2957000,2852000,294600%2,86
28.01.20240,2929000,2959000,2832000,286400%-2,19
27.01.20240,2863000,2956000,2843000,292800%2,52
26.01.20240,2719000,2860000,2701000,285600%5,15
25.01.20240,2733000,2747000,2678000,271600%-0,51
24.01.20240,2675000,2765000,2650000,273000%2,06
23.01.20240,2723000,2776000,2540000,267500%-1,80
22.01.20240,2919000,2928000,2711000,272400%-6,30
21.01.20240,3012000,3043000,2905000,290700%-3,49
20.01.20240,2899000,3012000,2873000,301200%3,68
19.01.20240,2907000,2927000,2712000,290500%-0,07
18.01.20240,3072000,3108000,2865000,290700%-5,46
17.01.20240,3123000,3136000,3033000,307500%-1,38
16.01.20240,3047000,3147000,3032000,311800%2,43
15.01.20240,3018000,3119000,3008000,304400%0,86
14.01.20240,3183000,3186000,3012000,301800%-5,24
13.01.20240,3139000,3226000,3032000,318500%1,47
12.01.20240,3312000,3368000,3034000,313900%-5,22
11.01.20240,3177000,3365000,3146000,331200%4,55
10.01.20240,2947000,3237000,2901000,316800%7,43
09.01.20240,3176000,3187000,2843000,294900%-7,15
08.01.20240,2896000,3198000,2657000,317600%9,52
07.01.20240,3052000,3157000,2863000,290000%-4,79
06.01.20240,3208000,3208000,2965000,304600%-5,08
05.01.20240,3404000,3417000,3083000,320900%-5,73
04.01.20240,3319000,3449000,3270000,340400%2,56
03.01.20240,3788000,3966000,3018000,331900%-12,33
02.01.20240,3859000,3951000,3712000,378600%-1,79
01.01.20240,3780000,3881000,3655000,385500%1,80