Amerikan Doları 50,0460 %0,06Euro 56,3484 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Nisan 2022 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20221,21001,22401,00601,0590%-12,41
29.04.20221,29801,30201,18001,2090%-6,78
28.04.20221,30601,32601,26801,2970%-0,77
27.04.20221,27701,32401,25701,3070%2,27
26.04.20221,37801,42101,25901,2780%-7,19
25.04.20221,38901,39101,28101,3770%-0,86
24.04.20221,40301,42001,36501,3890%-1,07
23.04.20221,44101,44901,39301,4040%-2,64
22.04.20221,43701,49101,42001,4420%0,21
21.04.20221,51701,55701,41101,4390%-5,08
20.04.20221,51801,58201,47601,5160%0,07
19.04.20221,45101,52601,43101,5150%4,48
18.04.20221,42001,45201,34901,4500%1,90
17.04.20221,50601,52001,41701,4230%-5,45
16.04.20221,52701,53801,47101,5050%-1,44
15.04.20221,52401,53801,48201,5270%0,13
14.04.20221,59001,61301,49001,5250%-4,03
13.04.20221,55801,60901,52601,5890%2,19
12.04.20221,50401,61801,49301,5550%3,60
11.04.20221,66401,67101,46701,5010%-9,90
10.04.20221,80101,81001,65901,6660%-7,65
09.04.20221,65201,82601,64701,8040%9,33
08.04.20221,67201,77401,63601,6500%-1,32
07.04.20221,52301,73501,47901,6720%9,93
06.04.20221,69901,70001,51701,5210%-10,53
05.04.20221,77701,81301,69301,7000%-4,33
04.04.20221,87501,87501,69601,7770%-5,38
03.04.20221,85701,91401,80101,8780%1,35
02.04.20221,85601,92701,82101,8530%-0,48
01.04.20221,80101,90401,73601,8620%3,67