Amerikan Doları 50,0453 %0,05Euro 56,3758 %0,36Gram Altın 6.704,00 %2,07Ons Altın 4.143,02 %2,01Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.543,11 %0,51Ethereum 2.424,41 %0,14

Mart 2022 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,79401,96901,74401,7960%-0,06
30.03.20221,75101,83801,66901,7970%2,57
29.03.20221,70701,82001,70001,7520%2,58
28.03.20221,79101,84901,68401,7080%-4,85
27.03.20221,65801,79901,64701,7950%8,26
26.03.20221,61601,66001,58601,6580%2,66
25.03.20221,68701,68801,57401,6150%-4,10
24.03.20221,53001,70201,53001,6840%10,07
23.03.20221,45801,56501,43701,5300%4,94
22.03.20221,43401,49701,42701,4580%1,53
21.03.20221,44301,48201,40301,4360%-0,49
20.03.20221,51001,51501,41901,4430%-4,50
19.03.20221,45301,55101,43801,5110%4,21
18.03.20221,40701,46001,36701,4500%3,28
17.03.20221,42201,44301,38801,4040%-1,27
16.03.20221,32501,42501,30101,4220%7,48
15.03.20221,32901,34201,27801,3230%-0,38
14.03.20221,29401,33701,28101,3280%2,39
13.03.20221,31701,38501,28501,2970%-1,59
12.03.20221,30801,35101,30501,3180%0,84
11.03.20221,33001,35701,28701,3070%-1,88
10.03.20221,39601,40201,30401,3320%-4,38
09.03.20221,33801,44401,33601,3930%3,96
08.03.20221,30901,37701,29601,3400%2,52
07.03.20221,34201,39701,27901,3070%-2,46
06.03.20221,41801,47301,33601,3400%-5,57
05.03.20221,36101,44001,32501,4190%4,26
04.03.20221,47601,48501,33901,3610%-8,04
03.03.20221,54701,56101,45101,4800%-4,33
02.03.20221,59801,61601,51901,5470%-3,19
01.03.20221,56601,64001,51101,5980%2,11