Amerikan Doları 50,0486 %0,06Euro 56,3771 %0,36Gram Altın 6.706,00 %2,10Ons Altın 4.144,39 %2,04Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.584,94 %0,56Ethereum 2.426,93 %0,25

Şubat 2022 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20221,37401,59001,33601,5650%13,82
27.02.20221,44301,49101,34901,3750%-4,45
26.02.20221,44901,51001,42501,4390%-0,69
25.02.20221,36401,46101,31801,4490%6,70
24.02.20221,38401,42101,16201,3580%-1,88
23.02.20221,46901,53501,37901,3840%-5,79
22.02.20221,38501,47401,33801,4690%5,99
21.02.20221,53301,63601,37901,3860%-9,41
20.02.20221,66001,66301,48601,5300%-7,89
19.02.20221,67301,71001,60401,6610%-0,89
18.02.20221,73801,79901,64901,6760%-3,68
17.02.20221,94801,99501,71001,7400%-10,63
16.02.20221,97802,01201,88501,9470%-1,37
15.02.20221,75501,97701,74201,9740%12,74
14.02.20221,73401,77701,67701,7510%0,98
13.02.20221,81201,83801,70601,7340%-4,30
12.02.20221,83001,87101,75501,8120%-0,88
11.02.20221,98402,05301,79001,8280%-7,96
10.02.20222,15802,16001,97601,9860%-7,93
09.02.20222,11702,18902,01002,1570%2,18
08.02.20222,08902,16501,91702,1110%1,15
07.02.20222,06002,16502,02502,0870%1,16
06.02.20221,92302,07801,91002,0630%7,73
05.02.20221,82101,99001,81001,9150%5,10
04.02.20221,69701,83201,66201,8220%7,43
03.02.20221,68801,71201,61901,6960%0,06
02.02.20221,83701,85901,67301,6950%-7,68
01.02.20221,88201,90001,81801,8360%-2,44