Amerikan Doları 50,0435 %0,05Euro 56,3763 %0,36Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 94,1728 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.452,01 %0,39Ethereum 2.420,32 %-0,03

Ocak 2022 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,79101,91501,68601,8820%5,49
30.01.20221,75901,87801,73201,7840%1,42
29.01.20221,63601,76201,63101,7590%7,32
28.01.20221,58001,68701,56401,6390%3,73
27.01.20221,55301,65201,45601,5800%2,00
26.01.20221,53001,73601,50101,5490%1,31
25.01.20221,50301,54301,42901,5290%1,93
24.01.20221,61301,61301,32701,5000%-6,72
23.01.20221,50801,68501,49601,6080%6,70
22.01.20221,72801,76201,35301,5070%-13,19
21.01.20222,10602,12001,68401,7360%-17,92
20.01.20222,22202,35502,10002,1150%-4,69
19.01.20222,27302,35002,20602,2190%-2,63
18.01.20222,32702,35102,19502,2790%-1,94
17.01.20222,51202,53702,28402,3240%-7,34
16.01.20222,45102,54002,43902,5080%2,20
15.01.20222,41302,54202,36502,4540%1,91
14.01.20222,37802,45902,31802,4080%1,26
13.01.20222,51802,59402,36502,3780%-5,71
12.01.20222,31502,60202,31502,5220%9,04
11.01.20222,16802,32802,14402,3130%6,54
10.01.20222,29402,34302,08402,1710%-5,44
09.01.20222,25802,36302,23902,2960%1,82
08.01.20222,35302,43402,17902,2550%-3,92
07.01.20222,56702,58502,31902,3470%-8,75
06.01.20222,43502,62802,31902,5720%5,41
05.01.20222,68702,78602,24202,4400%-9,33
04.01.20222,79402,85702,66702,6910%-3,55
03.01.20222,85602,95002,71002,7900%-2,35
02.01.20222,68202,92902,66302,8570%6,49
01.01.20222,57802,70102,56402,6830%4,19