Amerikan Doları 50,0480 %0,06Euro 56,3684 %0,35Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.720,00 %0,73Ethereum 2.432,42 %0,47

Aralık 2021 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20212,64302,73702,51902,5750%-2,72
30.12.20212,64502,74702,55402,6470%0,11
29.12.20212,75402,86302,60702,6440%-3,89
28.12.20213,08103,08102,71802,7510%-10,62
27.12.20213,19103,24603,06203,0780%-3,42
26.12.20213,12503,33803,00703,1870%1,82
25.12.20212,79503,27202,77403,1300%12,03
24.12.20212,96902,97702,75302,7940%-6,12
23.12.20212,58702,97802,54202,9760%15,04
22.12.20212,43702,72202,43402,5870%6,20
21.12.20212,31102,46702,26302,4360%5,59
20.12.20212,33502,37002,16502,3070%-1,33
19.12.20212,40602,48602,33202,3380%-3,11
18.12.20212,30702,44802,25802,4130%4,82
17.12.20212,37402,41902,21302,3020%-3,07
16.12.20212,48702,56702,36602,3750%-4,54
15.12.20212,35102,51902,19302,4880%5,78
14.12.20212,32302,37102,24002,3520%1,16
13.12.20212,69002,75402,26102,3250%-13,76
12.12.20212,54902,73902,53202,6960%5,93
11.12.20212,42702,56702,36902,5450%4,99
10.12.20212,57602,67302,41602,4240%-5,72
09.12.20212,90302,92002,54602,5710%-11,41
08.12.20212,80002,92402,63502,9020%3,64
07.12.20212,88503,00602,74402,8000%-2,98
06.12.20212,72902,91802,36902,8860%5,83
05.12.20213,01303,13702,62402,7270%-9,88
04.12.20213,09503,10602,08803,0260%-2,29
03.12.20213,40103,43502,92303,0970%-8,97
02.12.20213,52803,52803,28203,4020%-3,60
01.12.20213,50303,68503,47403,5290%0,97