Kasım 2021 ENJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 3,6460 | 3,7500 | 3,4800 | 3,4950 | %-3,90 |
| 29.11.2021 | 3,8440 | 3,9290 | 3,6360 | 3,6370 | %-5,34 |
| 28.11.2021 | 3,7010 | 3,8450 | 3,2880 | 3,8420 | %3,59 |
| 27.11.2021 | 3,8500 | 3,9640 | 3,5960 | 3,7090 | %-3,29 |
| 26.11.2021 | 4,2260 | 4,4360 | 3,5790 | 3,8350 | %-9,10 |
| 25.11.2021 | 4,4830 | 4,8390 | 4,0270 | 4,2190 | %-6,04 |
| 24.11.2021 | 3,8490 | 4,6860 | 3,7530 | 4,4900 | %16,65 |
| 23.11.2021 | 3,5880 | 4,1430 | 3,4710 | 3,8490 | %6,95 |
| 22.11.2021 | 3,2960 | 3,6190 | 3,1520 | 3,5990 | %9,19 |
| 21.11.2021 | 3,6450 | 3,6450 | 3,2900 | 3,2960 | %-9,45 |
| 20.11.2021 | 3,6150 | 3,9010 | 3,4450 | 3,6400 | %0,86 |
| 19.11.2021 | 3,0400 | 3,7580 | 2,9950 | 3,6090 | %18,48 |
| 18.11.2021 | 3,0190 | 3,2590 | 2,7560 | 3,0460 | %0,99 |
| 17.11.2021 | 2,8500 | 3,0880 | 2,8070 | 3,0160 | %5,82 |
| 16.11.2021 | 3,0330 | 3,0330 | 2,5570 | 2,8500 | %-6,03 |
| 15.11.2021 | 3,0860 | 3,2400 | 3,0010 | 3,0330 | %-1,65 |
| 14.11.2021 | 3,0410 | 3,0860 | 2,9420 | 3,0840 | %1,25 |
| 13.11.2021 | 3,0800 | 3,2730 | 3,0220 | 3,0460 | %-1,04 |
| 12.11.2021 | 2,9670 | 3,1480 | 2,9120 | 3,0780 | %3,53 |
| 11.11.2021 | 2,8230 | 3,0720 | 2,7820 | 2,9730 | %4,94 |
| 10.11.2021 | 2,9770 | 3,1860 | 2,6040 | 2,8330 | %-4,74 |
| 09.11.2021 | 3,1650 | 3,2700 | 2,9550 | 2,9740 | %-6,21 |
| 08.11.2021 | 3,3130 | 3,3130 | 3,1260 | 3,1710 | %-4,43 |
| 07.11.2021 | 3,5100 | 3,6150 | 3,2770 | 3,3180 | %-5,47 |
| 06.11.2021 | 2,9570 | 3,5430 | 2,9400 | 3,5100 | %18,66 |
| 05.11.2021 | 2,9990 | 3,2620 | 2,8610 | 2,9580 | %-1,07 |
| 04.11.2021 | 2,8660 | 3,3680 | 2,7350 | 2,9900 | %4,51 |
| 03.11.2021 | 3,1260 | 3,1990 | 2,7360 | 2,8610 | %-8,24 |
| 02.11.2021 | 2,6020 | 3,2560 | 2,5770 | 3,1180 | %20,06 |
| 01.11.2021 | 2,5830 | 2,7760 | 2,3750 | 2,5970 | %1,21 |