Amerikan Doları 50,0436 %0,05Euro 56,3363 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,24Bitcoin 80.538,01 %0,50Ethereum 2.427,48 %0,27

Ekim 2021 ENJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20213,05003,49302,42502,5660%-15,29
30.10.20212,45803,29902,29203,0290%23,23
29.10.20212,31802,59902,31402,4580%6,04
28.10.20212,09402,39302,06902,3180%10,96
27.10.20212,01002,29601,81302,0890%3,93
26.10.20211,90602,15201,89302,0100%5,68
25.10.20211,77401,92401,76301,9020%7,34
24.10.20211,83901,88201,73101,7720%-3,70
23.10.20211,83501,87101,77901,8400%0,33
22.10.20211,79801,90501,77701,8340%1,95
21.10.20211,84301,86301,73901,7990%-2,60
20.10.20211,60501,98101,57701,8470%15,15
19.10.20211,63601,64901,58001,6040%-1,84
18.10.20211,63801,65001,57101,6340%-0,18
17.10.20211,72001,72001,55501,6370%-4,55
16.10.20211,61101,76401,60401,7150%6,65
15.10.20211,62001,62901,52401,6080%-0,62
14.10.20211,58501,64801,56101,6180%2,08
13.10.20211,53701,59001,49001,5850%3,26
12.10.20211,55901,56001,44901,5350%-1,73
11.10.20211,58001,65101,51801,5620%-1,26
10.10.20211,71901,71901,57501,5820%-8,02
09.10.20211,70101,72001,65301,7200%1,42
08.10.20211,67901,72801,63401,6960%1,62
07.10.20211,64701,67801,59201,6690%1,46
06.10.20211,69401,75001,54601,6450%-2,84
05.10.20211,56901,72301,54901,6930%8,04
04.10.20211,55101,69701,52501,5670%1,10
03.10.20211,50801,55501,46901,5500%2,99
02.10.20211,52401,57301,49001,5050%-1,31
01.10.20211,30801,53901,29201,5250%16,59