Eylül 2021 ENJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,2230 | 1,3350 | 1,2170 | 1,3080 | %6,78 |
| 29.09.2021 | 1,2020 | 1,2740 | 1,1940 | 1,2250 | %1,83 |
| 28.09.2021 | 1,2620 | 1,2840 | 1,1970 | 1,2030 | %-4,75 |
| 27.09.2021 | 1,3270 | 1,3750 | 1,2600 | 1,2630 | %-4,82 |
| 26.09.2021 | 1,3340 | 1,4030 | 1,2560 | 1,3270 | %-0,52 |
| 25.09.2021 | 1,3430 | 1,3740 | 1,2880 | 1,3340 | %-0,67 |
| 24.09.2021 | 1,4770 | 1,4870 | 1,2530 | 1,3430 | %-9,13 |
| 23.09.2021 | 1,4130 | 1,4860 | 1,3780 | 1,4780 | %4,60 |
| 22.09.2021 | 1,2270 | 1,4200 | 1,1980 | 1,4130 | %15,54 |
| 21.09.2021 | 1,3380 | 1,3990 | 1,1900 | 1,2230 | %-8,66 |
| 20.09.2021 | 1,5690 | 1,5750 | 1,2960 | 1,3390 | %-14,71 |
| 19.09.2021 | 1,6460 | 1,6500 | 1,5540 | 1,5700 | %-4,62 |
| 18.09.2021 | 1,6340 | 1,6900 | 1,6120 | 1,6460 | %0,73 |
| 17.09.2021 | 1,6800 | 1,6970 | 1,6030 | 1,6340 | %-2,80 |
| 16.09.2021 | 1,7660 | 1,7740 | 1,6410 | 1,6810 | %-4,81 |
| 15.09.2021 | 1,6810 | 1,7730 | 1,6620 | 1,7660 | %5,12 |
| 14.09.2021 | 1,6290 | 1,6840 | 1,6010 | 1,6800 | %3,13 |
| 13.09.2021 | 1,7120 | 1,7190 | 1,5110 | 1,6290 | %-4,63 |
| 12.09.2021 | 1,6760 | 1,7550 | 1,6350 | 1,7080 | %1,73 |
| 11.09.2021 | 1,6450 | 1,7380 | 1,6310 | 1,6790 | %2,00 |
| 10.09.2021 | 1,7850 | 1,8640 | 1,6100 | 1,6460 | %-8,04 |
| 09.09.2021 | 1,7300 | 1,8440 | 1,6880 | 1,7900 | %3,95 |
| 08.09.2021 | 1,7670 | 1,7960 | 1,5300 | 1,7220 | %-1,54 |
| 07.09.2021 | 2,1790 | 2,1850 | 1,4900 | 1,7490 | %-19,73 |
| 06.09.2021 | 2,1920 | 2,2600 | 2,1020 | 2,1790 | %-0,68 |
| 05.09.2021 | 2,0960 | 2,1990 | 2,0630 | 2,1940 | %4,73 |
| 04.09.2021 | 2,0710 | 2,1340 | 2,0360 | 2,0950 | %1,31 |
| 03.09.2021 | 2,0460 | 2,0990 | 1,9990 | 2,0680 | %1,03 |
| 02.09.2021 | 2,0780 | 2,1220 | 2,0310 | 2,0470 | %-1,63 |
| 01.09.2021 | 2,0170 | 2,0890 | 1,9520 | 2,0810 | %2,97 |