Ağustos 2021 ENJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 2,0850 | 2,1460 | 1,9820 | 2,0210 | %-2,84 |
| 30.08.2021 | 2,1830 | 2,3150 | 2,0540 | 2,0800 | %-4,72 |
| 29.08.2021 | 2,0550 | 2,2210 | 1,9410 | 2,1830 | %6,18 |
| 28.08.2021 | 2,0020 | 2,0750 | 1,9490 | 2,0560 | %2,65 |
| 27.08.2021 | 1,8530 | 2,0380 | 1,8000 | 2,0030 | %8,33 |
| 26.08.2021 | 2,0759 | 2,0780 | 1,8210 | 1,8490 | %-10,70 |
| 25.08.2021 | 1,8913 | 2,0770 | 1,7846 | 2,0705 | %9,57 |
| 24.08.2021 | 2,1775 | 2,1808 | 1,8640 | 1,8896 | %-13,50 |
| 23.08.2021 | 1,8431 | 2,1882 | 1,8109 | 2,1846 | %18,53 |
| 22.08.2021 | 1,8387 | 1,9474 | 1,7295 | 1,8431 | %0,47 |
| 21.08.2021 | 1,6728 | 1,9571 | 1,6579 | 1,8344 | %9,86 |
| 20.08.2021 | 1,5844 | 1,6697 | 1,5655 | 1,6697 | %5,48 |
| 19.08.2021 | 1,5203 | 1,5830 | 1,4653 | 1,5830 | %3,97 |
| 18.08.2021 | 1,5353 | 1,5687 | 1,4498 | 1,5225 | %-0,97 |
| 17.08.2021 | 1,6195 | 1,7061 | 1,5227 | 1,5374 | %-5,12 |
| 16.08.2021 | 1,6671 | 1,7546 | 1,6029 | 1,6204 | %-2,78 |
| 15.08.2021 | 1,6826 | 1,6869 | 1,5882 | 1,6668 | %-1,02 |
| 14.08.2021 | 1,6764 | 1,7250 | 1,6166 | 1,6840 | %0,54 |
| 13.08.2021 | 1,5647 | 1,6792 | 1,5479 | 1,6750 | %7,12 |
| 12.08.2021 | 1,6176 | 1,6685 | 1,4817 | 1,5637 | %-3,55 |
| 11.08.2021 | 1,6217 | 1,7000 | 1,5900 | 1,6212 | %-0,18 |
| 10.08.2021 | 1,5318 | 1,6367 | 1,5102 | 1,6241 | %5,96 |
| 09.08.2021 | 1,4106 | 1,6103 | 1,3600 | 1,5328 | %8,64 |
| 08.08.2021 | 1,4981 | 1,5352 | 1,3845 | 1,4109 | %-5,85 |
| 07.08.2021 | 1,4468 | 1,5441 | 1,4235 | 1,4986 | %3,85 |
| 06.08.2021 | 1,4072 | 1,4616 | 1,3840 | 1,4431 | %2,57 |
| 05.08.2021 | 1,4107 | 1,4134 | 1,3400 | 1,4069 | %0,15 |
| 04.08.2021 | 1,3548 | 1,4103 | 1,3350 | 1,4048 | %3,65 |
| 03.08.2021 | 1,3877 | 1,4163 | 1,3242 | 1,3553 | %-2,29 |
| 02.08.2021 | 1,3733 | 1,4214 | 1,3417 | 1,3871 | %0,84 |
| 01.08.2021 | 1,4402 | 1,4828 | 1,3597 | 1,3755 | %-4,30 |